Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Sep '21 (CCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,643 +2.27%
on 09/10/21
2,713 -0.37%
on 09/09/21
-24 (-0.88%)
since 09/08/21
1-Month
2,525 +7.05%
on 08/17/21
2,753 -1.82%
on 09/07/21
+156 (+6.12%)
since 08/13/21
3-Month
2,232 +21.10%
on 07/20/21
2,753 -1.82%
on 09/07/21
+275 (+11.33%)
since 06/15/21
6-Month
2,232 +21.10%
on 07/20/21
2,753 -1.82%
on 09/07/21
+162 (+6.38%)
since 03/15/21
YTD
2,232 +21.10%
on 07/20/21
2,753 -1.82%
on 09/07/21
+197 (+7.86%)
since 12/31/20
52-Week
2,232 +21.10%
on 07/20/21
2,753 -1.82%
on 09/07/21
+80 (+3.05%)
since 09/15/20
3-Year
1,901 +39.77%
on 03/04/19
3,054 -13.00%
on 11/23/20
+490 (+22.61%)
since 09/17/18
5-Year
1,769 +50.20%
on 06/19/17
3,054 -13.00%
on 11/23/20
-195 (-6.84%)
since 09/19/16
10-Year
1,769 +52.80%
on 06/01/17
3,422 -21.01%
on 12/01/15
+95 (+3.64%)
since 09/01/11
20-Year
674 +301.04%
on 12/01/00
3,826 -29.35%
on 03/01/11
+1,999 (+283.95%)
since 11/01/00

52-Week Key Points

52-Week High 2,753
Last Price 2,703s
Fibonacci 61.8% 2,554
Fibonacci 50% 2,493
Fibonacci 38.2% 2,431
52-Week Low 2,232

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.37%
1-Month 6 times -1.82%
3-Month 15 times -1.82%
6-Month 8 times -1.82%
YTD 8 times -1.82%
52-Week 6 times -1.82%
3-Year 19 times -13.00%
5-Year 5 times -13.00%
10-Year 14 times -21.01%
20-Year 24 times -29.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.27%
1-Month 2 times +7.05%
3-Month 11 times +21.10%
6-Month 17 times +21.10%
YTD 16 times +21.10%
52-Week 20 times +21.10%
3-Year 3 times +39.77%
5-Year 18 times +50.20%
10-Year 7 times +52.80%
20-Year 1 time +301.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot