or
Faster, Cleaner, Better.

Cocoa Sep '21 (CCU21)

2,703s +7 (+0.26%) 09/15/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 15th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,643 +2.27%
on 09/10/21
Period Open: 2,727
2,713 -0.37%
on 09/09/21
-24 (-0.88%)
since 09/08/21
1-Month
2,525 +7.05%
on 08/17/21
Period Open: 2,547
2,753 -1.82%
on 09/07/21
+156 (+6.12%)
since 08/13/21
3-Month
2,232 +21.10%
on 07/20/21
Period Open: 2,428
2,753 -1.82%
on 09/07/21
+275 (+11.33%)
since 06/15/21
6-Month
2,232 +21.10%
on 07/20/21
Period Open: 2,541
2,753 -1.82%
on 09/07/21
+162 (+6.38%)
since 03/15/21
YTD
2,232 +21.10%
on 07/20/21
Period Open: 2,506
2,753 -1.82%
on 09/07/21
+197 (+7.86%)
since 12/31/20
52-Week
2,232 +21.10%
on 07/20/21
Period Open: 2,623
2,753 -1.82%
on 09/07/21
+80 (+3.05%)
since 09/15/20
3-Year
1,901 +39.77%
on 03/04/19
Period Open: 2,167
3,054 -13.00%
on 11/23/20
+490 (+22.61%)
since 09/17/18
5-Year
1,769 +50.20%
on 06/19/17
Period Open: 2,852
3,054 -13.00%
on 11/23/20
-195 (-6.84%)
since 09/19/16
10-Year
1,769 +52.80%
on 06/01/17
Period Open: 2,608
3,422 -21.01%
on 12/01/15
+95 (+3.64%)
since 09/01/11
20-Year
674 +301.04%
on 12/01/00
Period Open: 704
3,826 -29.35%
on 03/01/11
+1,999 (+283.95%)
since 11/01/00

52-Week Key Points

52-Week High 2,753
Last Price 2,703s
Fibonacci 61.8% 2,554
Fibonacci 50% 2,493
Fibonacci 38.2% 2,431
52-Week Low 2,232

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.37%
1-Month 6 times -1.82%
3-Month 15 times -1.82%
6-Month 8 times -1.82%
YTD 8 times -1.82%
52-Week 6 times -1.82%
3-Year 19 times -13.00%
5-Year 5 times -13.00%
10-Year 14 times -21.01%
20-Year 24 times -29.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.27%
1-Month 2 times +7.05%
3-Month 11 times +21.10%
6-Month 17 times +21.10%
YTD 16 times +21.10%
52-Week 20 times +21.10%
3-Year 3 times +39.77%
5-Year 18 times +50.20%
10-Year 7 times +52.80%
20-Year 1 time +301.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss