Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Jul '20 (CCN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,253 +1.15%
on 07/15/20
2,311 -1.38%
on 07/13/20
+12 (+0.53%)
since 07/09/20
1-Month
2,187 +4.21%
on 07/06/20
2,521 -9.60%
on 06/25/20
-81 (-3.43%)
since 06/16/20
3-Month
2,187 +4.21%
on 07/06/20
2,521 -9.60%
on 06/25/20
+21 (+0.93%)
since 04/16/20
6-Month
2,187 +4.21%
on 07/06/20
2,936 -22.38%
on 02/07/20
-464 (-16.92%)
since 01/16/20
YTD
2,187 +4.21%
on 07/06/20
2,936 -22.38%
on 02/07/20
-257 (-10.13%)
since 12/31/19
52-Week
2,187 +4.21%
on 07/06/20
2,936 -22.38%
on 02/07/20
-185 (-7.51%)
since 07/16/19
2-Year
2,124 +7.30%
on 10/01/18
2,936 -22.38%
on 02/07/20
+21 (+0.93%)
since 08/06/18
3-Year
1,804 +26.33%
on 12/18/17
2,998 -23.98%
on 02/10/20
+311 (+15.80%)
since 07/17/17
5-Year
1,769 +28.83%
on 06/19/17
3,422 -33.40%
on 12/07/15
-902 (-28.36%)
since 07/20/15
10-Year
1,769 +28.83%
on 06/01/17
3,826 -40.43%
on 03/01/11
-812 (-26.27%)
since 07/01/10
20-Year
674 +238.13%
on 12/01/00
3,826 -40.43%
on 03/01/11
+1,252 (+121.91%)
since 09/01/99

52-Week Key Points

52-Wk Low
2,187
52-Wk High
2,936
52-Week High 2,936
Fibonacci 61.8% 2,650
Fibonacci 50% 2,562
Fibonacci 38.2% 2,473
Last Price 2,279s
52-Week Low 2,187

See More

CCN20 Daily Price Range

Day Low
2,279
Day High
2,279
Last Price: 2,279s
Daily Closing Range: N/A
Close to Close %Change: +1.15%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.38%
1-Month 5 times -9.60%
3-Month 8 times -9.60%
6-Month 5 times -22.38%
YTD 12 times -22.38%
52-Week 19 times -22.38%
2-Year 26 times -22.38%
3-Year 17 times -23.98%
5-Year 6 times -33.40%
10-Year 4 times -40.43%
20-Year 24 times -40.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 5 times +4.21%
3-Month 4 times +4.21%
6-Month 16 times +4.21%
YTD 8 times +4.21%
52-Week 20 times +4.21%
2-Year 7 times +7.30%
3-Year 3 times +26.33%
5-Year 25 times +28.83%
10-Year 9 times +28.83%
20-Year 5 times +238.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.