Cocoa Jul '20 (CCN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN20 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 76.36 | 251.15 | ||
| High | 2,279 | 76.96 | 252.05 | ||
| Low | 2,279 | 76.16 | 249.25 | ||
| Latest | 2,279s | 76.62 | 250.10 | ||
| Change | +26 | +0.26 | -0.15 | ||
| % Change | +1.15% | +0.34% | -0.06% | ||
| Volume | 0 | 6,806 | 2,385 | ||
| 20-Day Average Volume | 9,770 | 35,920 | 13,854 | ||
| Previous Close | 2,253 | 76.36 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,311 | 79.35 | 254.52 | ||
| 20-Day Raw Stochastic | 27.54% | 15.25% | 35.69% | ||
| 20-Day Relative Strength | 45.94 | 42.52 | 41.42 | ||
| Weighted Alpha | -11.10 | +12.53 | -22.85 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/09/20 | -1.08% since 06/05/26 | +3.35% since 06/05/26 | ||
| Low | 2,253 on 07/15/20 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,311 on 07/13/20 | 78.42 on 06/08/26 | 252.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/16/20 | -11.17% since 05/12/26 | -8.28% since 05/12/26 | ||
| Low | 2,187 on 07/06/20 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,521 on 06/25/20 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/16/20 | +9.69% since 03/12/26 | -10.77% since 03/12/26 | ||
| Low | 2,187 on 07/06/20 | 69.78 on 03/13/26 | 238.85 on 06/09/26 | ||
| High | 2,521 on 06/25/20 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 01/16/20 | +13.49% since 12/12/25 | -24.35% since 12/12/25 | ||
| Low | 2,187 on 07/06/20 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 2,936 on 02/07/20 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||