Crude Oil Brent Nov '21 (CBX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX21 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.46 | 55.08 | 2.1196 | ||
| High | 79.11 | 56.00 | 2.1321 | ||
| Low | 77.60 | 55.08 | 2.1196 | ||
| Latest | 78.52s | 55.90 | 2.1275 | ||
| Change | -0.12 | +0.77 | +0.0077 | ||
| % Change | -0.15% | +1.40% | +0.36% | ||
| Volume | 20,505 | 13,160 | 314 | ||
| 20-Day Average Volume | 227,722 | 140,568 | 39,935 | ||
| Previous Close | 78.64 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.13 | 58.06 | 2.2741 | ||
| 20-Day Raw Stochastic | 77.41% | 18.35% | 3.50% | ||
| 20-Day Relative Strength | 63.23 | 39.62 | 37.43 | ||
| Weighted Alpha | +77.62 | -17.06 | -5.25 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/23/21 | -4.10% since 12/10/25 | -5.73% since 12/10/25 | ||
| Low | 76.85 on 09/24/21 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 80.75 on 09/28/21 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.71% since 08/30/21 | -6.33% since 11/17/25 | -13.15% since 11/17/25 | ||
| Low | 70.42 on 09/01/21 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 80.75 on 09/28/21 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +7.49% since 06/30/21 | -11.10% since 09/17/25 | -7.49% since 09/17/25 | ||
| Low | 64.20 on 08/23/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.75 on 09/28/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +27.28% since 03/30/21 | -17.34% since 06/17/25 | -10.58% since 06/17/25 | ||
| Low | 59.78 on 04/05/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.75 on 09/28/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||