Crude Oil Brent Nov '18 (CBX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX18 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.63 | 58.47 | 2.1837 | ||
| High | 82.87 | 58.62 | 2.1868 | ||
| Low | 81.60 | 58.28 | 2.1760 | ||
| Latest | 82.72s | 58.38 | 2.1772 | ||
| Change | +1.00 | unch | -0.0055 | ||
| % Change | +1.22% | unch | -0.25% | ||
| Volume | 19,684 | 5,306 | 388 | ||
| 20-Day Average Volume | 234,495 | 169,973 | 40,451 | ||
| Previous Close | 81.72 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.11 | 57.83 | 2.2202 | ||
| 20-Day Raw Stochastic | 97.93% | 66.73% | 30.79% | ||
| 20-Day Relative Strength | 67.17 | 50.06 | 43.34 | ||
| Weighted Alpha | +50.67 | -12.35 | -2.36 | ||
| Today's Opinion | 100% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 09/21/18 | +4.60% since 12/17/25 | +1.92% since 12/17/25 | ||
| Low | 78.97 on 09/24/18 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 82.87 on 09/28/18 | 58.62 on 12/24/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.43% since 08/28/18 | -0.36% since 11/24/25 | -6.35% since 11/24/25 | ||
| Low | 75.64 on 09/06/18 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 82.87 on 09/28/18 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.36% since 06/28/18 | -8.29% since 09/24/25 | -5.92% since 09/24/25 | ||
| Low | 70.67 on 08/15/18 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.87 on 09/28/18 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +24.07% since 03/28/18 | -4.73% since 06/24/25 | -0.07% since 06/24/25 | ||
| Low | 64.77 on 04/04/18 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.87 on 09/28/18 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||