Crude Oil Brent Aug '21 (CBQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ21 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.18 | 56.77 | 2.1665 | ||
| High | 75.60 | 56.85 | 2.1803 | ||
| Low | 74.39 | 55.91 | 2.1410 | ||
| Latest | 75.13s | 56.36 | 2.1559 | ||
| Change | +0.37 | +0.55 | +0.0171 | ||
| % Change | +0.49% | +0.99% | +0.80% | ||
| Volume | 15,062 | 30,020 | 2,529 | ||
| 20-Day Average Volume | 226,660 | 152,695 | 40,088 | ||
| Previous Close | 74.76 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 57.92 | 2.2581 | ||
| 20-Day Raw Stochastic | 75.25% | 28.11% | 10.24% | ||
| 20-Day Relative Strength | 63.99 | 41.66 | 39.84 | ||
| Weighted Alpha | +75.25 | -16.13 | -3.72 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/23/21 | -1.90% since 12/11/25 | -2.89% since 12/11/25 | ||
| Low | 73.90 on 06/29/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 76.60 on 06/28/21 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/28/21 | -6.74% since 11/18/25 | -15.67% since 11/18/25 | ||
| Low | 68.75 on 05/31/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 76.60 on 06/28/21 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +18.97% since 03/30/21 | -9.71% since 09/18/25 | -5.81% since 09/18/25 | ||
| Low | 60.67 on 04/05/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.60 on 06/28/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/30/20 | -16.70% since 06/18/25 | -10.04% since 06/18/25 | ||
| Low | 50.36 on 01/04/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.60 on 06/28/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||