Crude Oil Brent Aug '31 (CBQ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ31 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 67.00 | 61.83 | 2.2656 | ||
| Low | 67.00 | 60.16 | 2.2031 | ||
| Latest | 67.00s | 61.56 | 2.2483 | ||
| Change | +0.07 | +0.63 | +0.0099 | ||
| % Change | +0.10% | +1.03% | +0.44% | ||
| Volume | 0 | 84,286 | 6,764 | ||
| 20-Day Average Volume | 0 | 154,819 | 47,670 | ||
| Previous Close | 66.93 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.67 | 57.65 | 2.1400 | ||
| 20-Day Raw Stochastic | 58.48% | 96.42% | 92.78% | ||
| 20-Day Relative Strength | 49.63 | 60.99 | 54.02 | ||
| Weighted Alpha | -1.51 | -6.88 | -1.80 | ||
| Today's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 01/06/26 | +10.16% since 01/07/26 | +9.39% since 01/07/26 | ||
| Low | 66.14 on 01/07/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 67.00 on 01/13/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 12/12/25 | +7.88% since 12/12/25 | +2.75% since 12/12/25 | ||
| Low | 66.00 on 01/06/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67.71 on 12/15/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 10/13/25 | +6.04% since 10/14/25 | +4.13% since 10/14/25 | ||
| Low | 66.00 on 01/06/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 68.46 on 11/27/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.84% since 07/11/25 | -2.52% since 07/14/25 | -0.02% since 07/14/25 | ||
| Low | 66.00 on 01/06/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 68.93 on 09/26/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||