or
Faster, Cleaner, Better.

Crude Oil Brent Jul '21 (CBN21)

69.63s +0.17 (+0.24%) 05/28/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 28th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.46 +4.77%
on 05/24/21
Period Open: 66.44
69.92 -0.41%
on 05/28/21
+3.19 (+4.80%)
since 05/21/21
1-Month
64.57 +7.84%
on 05/21/21
Period Open: 66.78
70.24 -0.87%
on 05/18/21
+2.85 (+4.27%)
since 04/28/21
3-Month
60.05 +15.95%
on 03/23/21
Period Open: 63.04
70.24 -0.87%
on 05/18/21
+6.59 (+10.45%)
since 02/26/21
6-Month
46.92 +48.40%
on 12/02/20
Period Open: 48.41
70.24 -0.87%
on 05/18/21
+21.22 (+43.83%)
since 11/27/20
YTD
50.49 +37.91%
on 01/04/21
Period Open: 51.49
70.24 -0.87%
on 05/18/21
+18.14 (+35.23%)
since 12/31/20
52-Week
38.55 +80.62%
on 11/02/20
Period Open: 40.96
70.24 -0.87%
on 05/18/21
+28.67 (+70.00%)
since 05/28/20
2-Year
35.16 +98.04%
on 04/28/20
Period Open: 62.09
70.24 -0.87%
on 05/18/21
+7.54 (+12.14%)
since 05/28/19
3-Year
15.98 +333.79%
on 04/20/20
Period Open: 76.46
86.74 -20.08%
on 10/01/18
-7.14 (-9.34%)
since 06/04/18
5-Year
15.98 +333.79%
on 04/20/20
Period Open: 50.54
86.74 -20.08%
on 10/01/18
+18.78 (+37.16%)
since 06/06/16
10-Year
15.98 +335.73%
on 04/01/20
Period Open: 116.73
128.40 -45.77%
on 03/01/12
-47.10 (-40.35%)
since 05/01/11
20-Year
15.98 +335.73%
on 04/01/20
Period Open: 26.93
147.50 -52.79%
on 07/01/08
+42.70 (+158.56%)
since 07/01/00

52-Week Key Points

52-Week High 70.24
Last Price 69.63s
Fibonacci 61.8% 58.13
Fibonacci 50% 54.39
Fibonacci 38.2% 50.66
52-Week Low 38.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.41%
1-Month 4 times -0.87%
3-Month 6 times -0.87%
6-Month 37 times -0.87%
YTD 28 times -0.87%
52-Week 54 times -0.87%
2-Year 13 times -0.87%
3-Year 6 times -20.08%
5-Year 26 times -20.08%
10-Year 3 times -45.77%
20-Year 28 times -52.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.77%
1-Month 6 times +7.84%
3-Month 4 times +15.95%
6-Month 3 times +48.40%
YTD 1 time +37.91%
52-Week 7 times +80.62%
2-Year 21 times +98.04%
3-Year 17 times +333.79%
5-Year 12 times +333.79%
10-Year 12 times +335.73%
20-Year 6 times +335.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss