Crude Oil Brent Jul '21 (CBN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN21 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.69 | 61.00 | 2.2421 | ||
| High | 69.92 | 61.01 | 2.2421 | ||
| Low | 69.26 | 58.99 | 2.1800 | ||
| Latest | 69.63s | 59.10 | 2.1879 | ||
| Change | +0.17 | -2.78 | -0.0819 | ||
| % Change | +0.24% | -4.49% | -3.61% | ||
| Volume | 21,263 | 131,891 | 9,574 | ||
| 20-Day Average Volume | 250,405 | 172,075 | 33,171 | ||
| Previous Close | 69.46 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.26 | 57.87 | 2.1302 | ||
| 20-Day Raw Stochastic | 89.24% | 59.25% | 62.80% | ||
| 20-Day Relative Strength | 57.94 | 52.69 | 51.00 | ||
| Weighted Alpha | +62.08 | -11.64 | -4.09 | ||
| Today's Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/21/21 | +2.83% since 01/08/26 | +3.87% since 01/08/26 | ||
| Low | 66.46 on 05/24/21 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 69.92 on 05/28/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 04/28/21 | +4.79% since 12/15/25 | +2.05% since 12/15/25 | ||
| Low | 64.57 on 05/21/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.24 on 05/18/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 02/26/21 | +2.63% since 10/15/25 | +3.04% since 10/15/25 | ||
| Low | 60.05 on 03/23/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.24 on 05/18/21 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +43.83% since 11/27/20 | -5.62% since 07/15/25 | -1.57% since 07/15/25 | ||
| Low | 46.92 on 12/02/20 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.24 on 05/18/21 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||