Crude Oil Brent Jul '21 (CBN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN21 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.69 | 71.23 | 2.9326 | ||
| High | 69.92 | 75.89 | 3.2389 | ||
| Low | 69.26 | 70.41 | 2.9091 | ||
| Latest | 69.63s | 75.88 | 3.2358 | ||
| Change | +0.17 | +4.65 | +0.3354 | ||
| % Change | +0.24% | +6.53% | +11.56% | ||
| Volume | 21,263 | 180,783 | 18,989 | ||
| 20-Day Average Volume | 250,405 | 320,282 | 70,834 | ||
| Previous Close | 69.46 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.26 | 65.42 | 2.4801 | ||
| 20-Day Raw Stochastic | 89.24% | 98.87% | 99.09% | ||
| 20-Day Relative Strength | 57.94 | 74.38 | 82.33 | ||
| Weighted Alpha | +62.08 | +30.46 | +63.70 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/21/21 | +15.13% since 02/24/26 | +28.22% since 02/24/26 | ||
| Low | 66.46 on 05/24/21 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 69.92 on 05/28/21 | 75.73 on 03/03/26 | 3.2323 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 04/28/21 | +20.26% since 02/03/26 | +38.55% since 02/03/26 | ||
| Low | 64.57 on 05/21/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 70.24 on 05/18/21 | 75.73 on 03/03/26 | 3.2323 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 02/26/21 | +29.52% since 12/03/25 | +46.23% since 12/03/25 | ||
| Low | 60.05 on 03/23/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.24 on 05/18/21 | 75.73 on 03/03/26 | 3.2323 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +43.83% since 11/27/20 | +20.38% since 09/03/25 | +43.82% since 09/03/25 | ||
| Low | 46.92 on 12/02/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.24 on 05/18/21 | 75.73 on 03/03/26 | 3.2323 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||