Crude Oil Brent May '15 (CBK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK15 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 58.74 | 59.75 | 2.1660 | ||
| High | 60.45 | 60.59 | 2.1906 | ||
| Low | 58.74 | 59.29 | 2.1583 | ||
| Latest | 60.32s | 60.37 | 2.1895 | ||
| Change | +1.89 | +1.05 | +0.0351 | ||
| % Change | +3.23% | +1.77% | +1.63% | ||
| Volume | 21,182 | 44,416 | 3,143 | ||
| 20-Day Average Volume | 202,048 | 137,737 | 45,583 | ||
| Previous Close | 58.43 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.81 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 98.33% | 99.65% | 88.54% | ||
| 20-Day Relative Strength | 54.65 | 58.23 | 49.50 | ||
| Weighted Alpha | -42.82 | -9.06 | -5.40 | ||
| Today's Opinion | 32% Buy | 56% Buy | Hold | ||
| Previous Opinion | Hold | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/08/15 | +5.90% since 01/06/26 | +4.92% since 01/06/26 | ||
| Low | 55.97 on 04/09/15 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 60.45 on 04/15/15 | 60.59 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 03/13/15 | +5.64% since 12/12/25 | -0.19% since 12/12/25 | ||
| Low | 52.57 on 03/17/15 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.45 on 04/15/15 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +18.65% since 01/15/15 | +2.48% since 10/13/25 | -0.77% since 10/13/25 | ||
| Low | 50.04 on 01/26/15 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.66 on 02/17/15 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -30.23% since 10/15/14 | -5.23% since 07/11/25 | -4.03% since 07/11/25 | ||
| Low | 48.95 on 01/13/15 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.26 on 10/29/14 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||