Crude Oil Brent May '15 (CBK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK15 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 58.74 | 56.68 | 2.1715 | ||
| High | 60.45 | 56.70 | 2.1736 | ||
| Low | 58.74 | 56.52 | 2.1650 | ||
| Latest | 60.32s | 56.64 | 2.1692 | ||
| Change | +1.89 | -0.18 | -0.0039 | ||
| % Change | +3.23% | -0.32% | -0.18% | ||
| Volume | 21,182 | 2,569 | 228 | ||
| 20-Day Average Volume | 202,048 | 251,525 | 41,491 | ||
| Previous Close | 58.43 | 56.82 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.81 | 58.59 | 2.2978 | ||
| 20-Day Raw Stochastic | 98.33% | 5.39% | 2.66% | ||
| 20-Day Relative Strength | 54.65 | 40.06 | 39.34 | ||
| Weighted Alpha | -42.82 | -15.94 | -2.81 | ||
| Today's Opinion | 32% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | Hold | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/08/15 | -2.76% since 12/09/25 | -3.36% since 12/09/25 | ||
| Low | 55.97 on 04/09/15 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 60.45 on 04/15/15 | 59.05 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +9.65% since 03/13/15 | -5.52% since 11/14/25 | -11.17% since 11/14/25 | ||
| Low | 52.57 on 03/17/15 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 60.45 on 04/15/15 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +18.65% since 01/15/15 | -10.94% since 09/16/25 | -6.85% since 09/16/25 | ||
| Low | 50.04 on 01/26/15 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 63.66 on 02/17/15 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -30.23% since 10/15/14 | -14.18% since 06/16/25 | -5.94% since 06/16/25 | ||
| Low | 48.95 on 01/13/15 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 90.26 on 10/29/14 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||