Crude Oil Brent Mar '25 (CBH25)
76.76s -0.11 (-0.14%) 01/31/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBH25 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.25 | 63.07 | 2.2443 | ||
| High | 77.51 | 63.38 | 2.2504 | ||
| Low | 76.48 | 62.54 | 2.2245 | ||
| Last | 76.76s | 62.90 | 2.2399 | ||
| Change | -0.11 | -0.27 | -0.0042 | ||
| % Change | -0.14% | -0.43% | -0.19% | ||
| Volume | 17,825 | 104,732 | 11,472 | ||
| 20-Day Average Volume | 340,464 | 278,043 | 65,321 | ||
| Previous Close | 76.87 | 63.17 | 2.2441 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 65.81 | 2.3533 | ||
| 20-Day Raw Stochastic | 15.54% | 5.52% | 5.93% | ||
| 20-Day Relative Strength | 50.62% | 43.03% | 44.59% | ||
| Weighted Alpha | +2.82 | -11.13 | -2.53 | ||
| Today's Opinion | 16% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | -2.13% since 08/06/25 | -0.83% since 08/06/25 | ||
| Low | 76.00 on 01/30/25 | 62.54 on 08/13/25 | 2.2245 on 08/13/25 | ||
| High | 79.00 on 01/27/25 | 65.11 on 08/07/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | -6.06% since 07/11/25 | -6.84% since 07/11/25 | ||
| Low | 74.72 on 01/02/25 | 62.54 on 08/13/25 | 2.2245 on 08/13/25 | ||
| High | 82.63 on 01/15/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | +1.17% since 05/13/25 | +5.38% since 05/13/25 | ||
| Low | 70.25 on 11/18/24 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 82.63 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | -9.21% since 02/13/25 | -2.09% since 02/13/25 | ||
| Low | 67.85 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 82.63 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||