Crude Oil Brent Mar '25 (CBH25)
76.76s -0.11 (-0.14%) 01/31/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select FieldsSymbol | CBH25 | CLU25 | HOU25 | ||
Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 77.25 | 65.49 | 2.3853 | ||
High | 77.51 | 65.79 | 2.3915 | ||
Low | 76.48 | 64.38 | 2.3350 | ||
Last | 76.76s | 65.18 | 2.3736 | ||
Change | -0.11 | -0.19 | -0.0049 | ||
% Change | -0.14% | -0.29% | -0.21% | ||
Volume | 17,825 | 147,035 | 42,763 | ||
20-Day Average Volume | 340,464 | 187,496 | 63,555 | ||
Previous Close | 76.87 | 65.37 | 2.3785 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.56 | 66.29 | 2.3479 | ||
20-Day Raw Stochastic | 15.54% | 15.91% | 39.10% | ||
20-Day Relative Strength | 50.62% | 50.49% | 57.40% | ||
Weighted Alpha | +2.82 | -8.74 | +3.21 | ||
Today's Opinion | 16% Buy | Hold | 80% Buy | ||
Previous Opinion | 16% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.22% since 01/24/25 | -3.05% since 07/09/25 | unch since 07/09/25 | ||
Low | 76.00 on 01/30/25 | 64.38 on 07/16/25 | 2.3332 on 07/10/25 | ||
High | 79.00 on 01/27/25 | 68.16 on 07/14/25 | 2.4448 on 07/14/25 | ||
1-Month | |||||
%Chg | +2.84% since 12/31/24 | -5.52% since 06/16/25 | +0.29% since 06/16/25 | ||
Low | 74.72 on 01/02/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 82.63 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
3-Month | |||||
%Chg | +6.32% since 10/31/24 | +7.82% since 04/16/25 | +15.16% since 04/16/25 | ||
Low | 70.25 on 11/18/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 82.63 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -2.30% since 07/31/24 | -9.77% since 01/16/25 | -0.22% since 01/16/25 | ||
Low | 67.85 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 82.63 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |