Crude Oil Brent Feb '24 (CBG24)
78.39s -1.26 (-1.58%) 12/28/23 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CBG24 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.80 | 61.95 | 2.2539 | ||
| High | 79.95 | 62.72 | 2.2769 | ||
| Low | 78.25 | 61.83 | 2.2444 | ||
| Last | 78.39s | 62.54 | 2.2705 | ||
| Change | -1.26 | +0.77 | +0.0269 | ||
| % Change | -1.58% | +1.25% | +1.20% | ||
| Volume | 18,782 | 37,634 | 4,941 | ||
| 20-Day Average Volume | 258,389 | 178,174 | 37,284 | ||
| Previous Close | 79.65 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 64.27 | 2.2980 | ||
| 20-Day Raw Stochastic | 49.51% | 15.24% | 32.32% | ||
| 20-Day Relative Strength | 47.08% | 45.70% | 48.58% | ||
| Weighted Alpha | -3.52 | -10.57 | -0.30 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/20/23 | +0.95% since 08/13/25 | +1.50% since 08/13/25 | ||
| Low | 77.81 on 12/21/23 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 81.72 on 12/26/23 | 63.27 on 08/15/25 | 2.2769 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -3.78% since 11/28/23 | -3.86% since 07/18/25 | -5.43% since 07/18/25 | ||
| Low | 72.29 on 12/13/23 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 84.61 on 11/30/23 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -12.55% since 09/28/23 | +3.34% since 05/20/25 | +8.64% since 05/20/25 | ||
| Low | 72.29 on 12/13/23 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 91.04 on 10/20/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +6.29% since 06/28/23 | -10.91% since 02/20/25 | -2.52% since 02/20/25 | ||
| Low | 72.29 on 12/13/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 91.92 on 09/15/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||