Crude Oil Brent Feb '24 (CBG24)
78.39s -1.26 (-1.58%) 12/28/23 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CBG24 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.80 | 65.49 | 2.4228 | ||
| High | 79.95 | 65.78 | 2.4293 | ||
| Low | 78.25 | 65.18 | 2.4020 | ||
| Last | 78.39s | 65.43 | 2.4199 | ||
| Change | -1.26 | +0.12 | -0.0011 | ||
| % Change | -1.58% | +0.18% | -0.05% | ||
| Volume | 18,782 | 21,105 | 2,078 | ||
| 20-Day Average Volume | 258,389 | 183,099 | 61,818 | ||
| Previous Close | 79.65 | 65.31 | 2.4210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 65.46 | 2.3570 | ||
| 20-Day Raw Stochastic | 49.51% | 46.34% | 60.53% | ||
| 20-Day Relative Strength | 47.08% | 51.39% | 57.98% | ||
| Weighted Alpha | -3.52 | -6.96 | +6.08 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/20/23 | +0.40% since 07/16/25 | +2.04% since 07/16/25 | ||
| Low | 77.81 on 12/21/23 | 64.82 on 07/22/25 | 2.3622 on 07/17/25 | ||
| High | 81.72 on 12/26/23 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -3.78% since 11/28/23 | -2.71% since 06/23/25 | +3.73% since 06/23/25 | ||
| Low | 72.29 on 12/13/23 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 84.61 on 11/30/23 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -12.55% since 09/28/23 | +8.06% since 04/23/25 | +16.65% since 04/23/25 | ||
| Low | 72.29 on 12/13/23 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 91.04 on 10/20/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +6.29% since 06/28/23 | -8.09% since 01/23/25 | +3.55% since 01/23/25 | ||
| Low | 72.29 on 12/13/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 91.92 on 09/15/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||