Crude Oil Brent Feb '21 (CBG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG21 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 51.32 | 57.81 | 2.1284 | ||
| High | 51.56 | 58.21 | 2.1369 | ||
| Low | 51.04 | 57.60 | 2.1186 | ||
| Latest | 51.34s | 57.98 | 2.1295 | ||
| Change | +0.25 | -0.10 | -0.0032 | ||
| % Change | +0.49% | -0.17% | -0.15% | ||
| Volume | 17,631 | 8,726 | 1,228 | ||
| 20-Day Average Volume | 205,883 | 179,769 | 41,995 | ||
| Previous Close | 51.09 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 57.67 | 2.1949 | ||
| 20-Day Raw Stochastic | 79.86% | 59.08% | 10.43% | ||
| 20-Day Relative Strength | 62.83 | 48.94 | 40.69 | ||
| Weighted Alpha | -2.47 | -14.67 | -7.09 | ||
| Today's Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 12/22/20 | -0.05% since 12/22/25 | -1.04% since 12/22/25 | ||
| Low | 49.20 on 12/23/20 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 52.02 on 12/28/20 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.23% since 11/30/20 | -0.53% since 11/28/25 | -6.15% since 11/28/25 | ||
| Low | 46.82 on 12/02/20 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 52.48 on 12/18/20 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +19.06% since 09/30/20 | -5.69% since 09/30/25 | -6.18% since 09/30/25 | ||
| Low | 36.29 on 11/02/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 52.48 on 12/18/20 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +21.77% since 06/30/20 | -5.49% since 06/30/25 | -2.38% since 06/30/25 | ||
| Low | 36.29 on 11/02/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 52.48 on 12/18/20 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||