Crude Oil Brent Feb '08 (CBG08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG08 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.94 | 59.00 | 2.1350 | ||
| High | 91.00 | 59.80 | 2.1590 | ||
| Low | 88.71 | 58.45 | 2.1175 | ||
| Latest | 89.75s | 58.73 | 2.1346 | ||
| Change | -1.23 | -0.39 | -0.0004 | ||
| % Change | -1.35% | -0.66% | -0.02% | ||
| Volume | 0 | 92,492 | 6,818 | ||
| 20-Day Average Volume | 76,391 | 229,234 | 45,073 | ||
| Previous Close | 90.98 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.38 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 10.62% | 80.24% | 45.39% | ||
| 20-Day Relative Strength | 46.08 | 52.47 | 44.89 | ||
| Weighted Alpha | +48.81 | -12.95 | -8.54 | ||
| Today's Opinion | 8% Sell | Hold | 8% Sell | ||
| Previous Opinion | 8% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 01/09/08 | +0.87% since 01/05/26 | -0.31% since 01/05/26 | ||
| Low | 88.71 on 01/16/08 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 95.09 on 01/10/08 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 12/14/07 | +2.78% since 12/12/25 | -2.44% since 12/12/25 | ||
| Low | 88.71 on 01/16/08 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 98.50 on 01/03/08 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +8.58% since 10/16/07 | +1.12% since 10/10/25 | -1.50% since 10/10/25 | ||
| Low | 81.06 on 10/22/07 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 98.50 on 01/03/08 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +18.95% since 07/16/07 | -7.73% since 07/11/25 | -6.20% since 07/11/25 | ||
| Low | 68.64 on 08/22/07 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 98.50 on 01/03/08 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||