Cocoa #7 Jul '23 (CAN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN23 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,462 | 64.65 | 358.20 | ||
| High | 2,462 | 65.76 | 374.30 | ||
| Low | 2,457 | 64.65 | 356.80 | ||
| Latest | 2,457s | 65.06s | 373.85s | ||
| Change | -1 | +0.41 | +14.50 | ||
| % Change | -0.04% | +0.63% | +4.04% | ||
| Volume | 37 | 44,463 | 26,358 | ||
| 20-Day Average Volume | 2,170 | 20,017 | 13,864 | ||
| Previous Close | 2,458 | 64.65 | 359.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,661 | 64.01 | 356.48 | ||
| 20-Day Raw Stochastic | 2.35% | 74.91% | 85.29% | ||
| 20-Day Relative Strength | 43.43 | 55.30 | 55.35 | ||
| Weighted Alpha | +39.44 | -7.29 | +28.41 | ||
| Today's Opinion | 16% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 07/07/23 | +1.10% since 12/29/25 | +6.16% since 12/29/25 | ||
| Low | 2,447 on 07/13/23 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 2,811 on 07/10/23 | 65.76 on 01/06/26 | 374.30 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 06/14/23 | +1.77% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 2,447 on 07/13/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,873 on 07/04/23 | 65.76 on 01/06/26 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.23% since 04/14/23 | -3.03% since 10/06/25 | +2.44% since 10/06/25 | ||
| Low | 2,172 on 05/04/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,873 on 07/04/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +23.84% since 01/13/23 | -6.76% since 07/03/25 | +34.09% since 07/03/25 | ||
| Low | 1,909 on 01/20/23 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 2,873 on 07/04/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||