Cocoa #7 Jul '23 (CAN23)
2,457s -1 (-0.04%) 07/14/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CAN23 | CTZ25 | KCZ25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,462 | 66.28 | 377.10 | ||
| High | 2,462 | 66.28 | 381.90 | ||
| Low | 2,457 | 65.83 | 365.50 | ||
| Last | 2,457s | 65.93 | 370.35s | ||
| Change | -1 | -0.12 | -15.75 | ||
| % Change | -0.04% | -0.18% | -4.08% | ||
| Volume | 37 | 1,869 | 21,587 | ||
| 20-Day Average Volume | 2,170 | 21,404 | 20,865 | ||
| Previous Close | 2,458 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,661 | 67.14 | 340.50 | ||
| 20-Day Raw Stochastic | 2.35% | 2.22% | 80.95% | ||
| 20-Day Relative Strength | 43.43% | 40.24% | 63.15% | ||
| Weighted Alpha | +39.44 | -7.67 | +57.00 | ||
| Today's Opinion | 16% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 07/07/23 | -1.27% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 2,447 on 07/13/23 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 2,811 on 07/10/23 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -2.96% since 06/14/23 | -0.75% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 2,447 on 07/13/23 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 2,873 on 07/04/23 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +11.23% since 04/14/23 | -3.90% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 2,172 on 05/04/23 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 2,873 on 07/04/23 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +23.84% since 01/13/23 | -3.28% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 1,909 on 01/20/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 2,873 on 07/04/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||