Cocoa #7 Jul '17 (CAN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN17 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,506 | 64.01 | 350.00 | ||
| High | 1,514 | 64.15 | 352.40 | ||
| Low | 1,498 | 63.96 | 345.60 | ||
| Latest | 1,505s | 64.05 | 346.95s | ||
| Change | +5 | +0.04 | -0.40 | ||
| % Change | +0.33% | +0.06% | -0.12% | ||
| Volume | 557 | 792 | 11,046 | ||
| 20-Day Average Volume | 5,916 | 17,063 | 13,172 | ||
| Previous Close | 1,500 | 64.01 | 347.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506 | 63.99 | 365.89 | ||
| 20-Day Raw Stochastic | 43.56% | 54.55% | 17.19% | ||
| 20-Day Relative Strength | 47.63 | 45.29 | 40.95 | ||
| Weighted Alpha | -32.33 | -10.58 | +16.84 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/07/17 | +0.98% since 12/17/25 | -1.46% since 12/16/25 | ||
| Low | 1,417 on 07/11/17 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 1,514 on 07/14/17 | 64.30 on 12/23/25 | 355.90 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -7.67% since 06/14/17 | +0.08% since 11/24/25 | -6.09% since 11/21/25 | ||
| Low | 1,417 on 07/11/17 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,653 on 06/15/17 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.53% since 04/13/17 | -5.96% since 09/24/25 | +3.55% since 09/23/25 | ||
| Low | 1,372 on 04/20/17 | 62.97 on 12/16/25 | 335.45 on 09/24/25 | ||
| High | 1,672 on 06/13/17 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -17.94% since 01/13/17 | -7.27% since 06/24/25 | +10.06% since 06/23/25 | ||
| Low | 1,372 on 04/20/17 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,857 on 01/18/17 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||