Cocoa #7 May '18 (CAK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK18 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,819 | 63.75 | 341.10 | ||
| High | 1,840 | 64.00 | 349.50 | ||
| Low | 1,809 | 63.48 | 339.05 | ||
| Latest | 1,813s | 63.57 | 346.95 | ||
| Change | -9 | -0.18 | +6.30 | ||
| % Change | -0.49% | -0.28% | +1.85% | ||
| Volume | 5,338 | 12,623 | 10,853 | ||
| 20-Day Average Volume | 5,182 | 17,741 | 13,064 | ||
| Previous Close | 1,822 | 63.75 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,841 | 64.00 | 367.35 | ||
| 20-Day Raw Stochastic | 34.19% | 29.29% | 17.19% | ||
| 20-Day Relative Strength | 53.12 | 40.12 | 40.90 | ||
| Weighted Alpha | +17.48 | -11.55 | +16.84 | ||
| Today's Opinion | 16% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/08/18 | -0.61% since 12/15/25 | -3.71% since 12/15/25 | ||
| Low | 1,809 on 05/15/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,872 on 05/09/18 | 64.08 on 12/16/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +4.50% since 04/13/18 | -0.47% since 11/21/25 | -6.09% since 11/21/25 | ||
| Low | 1,728 on 04/16/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,915 on 05/08/18 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +20.79% since 02/15/18 | -6.79% since 09/22/25 | -0.27% since 09/22/25 | ||
| Low | 1,481 on 02/16/18 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 1,915 on 05/08/18 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.36% since 11/15/17 | -6.43% since 06/20/25 | +13.57% since 06/20/25 | ||
| Low | 1,349 on 01/04/18 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,915 on 05/08/18 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||