Cocoa #7 Mar '10 (CAH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH10 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,169 | 63.51 | 348.75 | ||
| High | 2,172 | 63.72 | 350.55 | ||
| Low | 2,120 | 63.51 | 344.55 | ||
| Latest | 2,155s | 63.69 | 345.10s | ||
| Change | -20 | +0.18 | -2.30 | ||
| % Change | -0.92% | +0.28% | -0.66% | ||
| Volume | 0 | 343 | 14,223 | ||
| 20-Day Average Volume | 4,292 | 17,517 | 13,282 | ||
| Previous Close | 2,175 | 63.51 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,181 | 64.01 | 370.27 | ||
| 20-Day Raw Stochastic | 28.78% | 36.36% | 1.36% | ||
| 20-Day Relative Strength | 43.65 | 41.01 | 39.06 | ||
| Weighted Alpha | +18.93 | -10.77 | +17.02 | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 03/09/10 | -0.22% since 12/12/25 | -8.27% since 12/11/25 | ||
| Low | 2,108 on 03/10/10 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 2,211 on 03/12/10 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.26% since 02/16/10 | -0.14% since 11/19/25 | -10.99% since 11/18/25 | ||
| Low | 2,096 on 03/03/10 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 2,301 on 02/17/10 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.67% since 12/16/09 | -6.72% since 09/19/25 | -4.47% since 09/18/25 | ||
| Low | 2,096 on 03/03/10 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 2,350 on 01/21/10 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 09/16/09 | -6.13% since 06/18/25 | +10.03% since 06/18/25 | ||
| Low | 1,984 on 09/17/09 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 2,350 on 01/21/10 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||