CZCE Caustic Soda Aug '24 (C9Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9Q24 | CLG26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 59.95 | 2.1660 | ||
| High | 2,590 | 59.99 | 2.1730 | ||
| Low | 2,590 | 59.64 | 2.1583 | ||
| Latest | 2,590s | 59.73 | 2.1660 | ||
| Change | -3 | +0.23 | +0.0116 | ||
| % Change | -0.12% | +0.39% | +0.54% | ||
| Volume | 0 | 6,843 | 611 | ||
| 20-Day Average Volume | 80 | 235,400 | 46,407 | ||
| Previous Close | 2,593 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,527 | 57.50 | 2.1327 | ||
| 20-Day Raw Stochastic | 78.49% | 96.47% | 75.16% | ||
| 20-Day Relative Strength | 51.96 | 55.52 | 47.69 | ||
| Weighted Alpha | -1.33 | -10.93 | -6.67 | ||
| Today's Opinion | 8% Sell | 32% Buy | Hold | ||
| Previous Opinion | Hold | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/07/24 | +4.69% since 01/06/26 | +4.06% since 01/06/26 | ||
| Low | 2,590 on 08/14/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2,654 on 08/08/24 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 07/12/24 | +4.49% since 12/12/25 | -1.00% since 12/12/25 | ||
| Low | 2,320 on 07/29/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,664 on 08/06/24 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.74% since 05/14/24 | +1.68% since 10/13/25 | -1.58% since 10/13/25 | ||
| Low | 2,320 on 07/29/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,877 on 05/21/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.43% since 02/08/24 | -6.20% since 07/11/25 | -4.81% since 07/11/25 | ||
| Low | 2,320 on 07/29/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,890 on 03/21/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||