CZCE Caustic Soda May '26 (C9K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9K26 | CLG26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,232 | 56.49 | 2.1715 | ||
| High | 2,318 | 56.54 | 2.1736 | ||
| Low | 2,225 | 56.17 | 2.1612 | ||
| Latest | 2,281s | 56.33 | 2.1667 | ||
| Change | +55 | -0.34 | -0.0064 | ||
| % Change | +2.47% | -0.60% | -0.29% | ||
| Volume | 49,484 | 17,943 | 556 | ||
| 20-Day Average Volume | 15,181 | 131,348 | 40,880 | ||
| Previous Close | 2,226 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,358 | 58.34 | 2.2977 | ||
| 20-Day Raw Stochastic | 31.33% | 4.74% | 1.84% | ||
| 20-Day Relative Strength | 30.84 | 39.62 | 39.13 | ||
| Weighted Alpha | -12.45 | -16.09 | -3.02 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 12/08/25 | -2.93% since 12/09/25 | -3.51% since 12/09/25 | ||
| Low | 2,208 on 12/12/25 | 56.17 on 12/16/25 | 2.1588 on 12/15/25 | ||
| High | 2,323 on 12/09/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.72% since 11/14/25 | -5.69% since 11/14/25 | -11.30% since 11/14/25 | ||
| Low | 2,208 on 12/12/25 | 56.17 on 12/16/25 | 2.1588 on 12/15/25 | ||
| High | 2,482 on 11/17/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.02% since 09/15/25 | -11.11% since 09/16/25 | -6.99% since 09/16/25 | ||
| Low | 2,208 on 12/12/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 2,737 on 09/19/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.60% since 06/13/25 | -14.25% since 06/16/25 | -6.08% since 06/16/25 | ||
| Low | 2,208 on 12/12/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 2,844 on 08/26/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||