CZCE Caustic Soda Jan '25 (C9F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9F25 | CLG26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,701 | 59.95 | 2.1660 | ||
| High | 2,701 | 59.95 | 2.1694 | ||
| Low | 2,701 | 59.64 | 2.1583 | ||
| Latest | 2,701s | 59.69 | 2.1597 | ||
| Change | +176 | +0.19 | +0.0053 | ||
| % Change | +6.97% | +0.32% | +0.25% | ||
| Volume | 5 | 2,027 | 178 | ||
| 20-Day Average Volume | 8,136 | 231,128 | 45,448 | ||
| Previous Close | 2,525 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,402 | 57.50 | 2.1323 | ||
| 20-Day Raw Stochastic | 100.00% | 96.84% | 70.98% | ||
| 20-Day Relative Strength | 65.61 | 55.46 | 47.10 | ||
| Weighted Alpha | -1.30 | -10.97 | -7.07 | ||
| Today's Opinion | 56% Buy | 32% Buy | Hold | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 01/08/25 | +4.66% since 01/06/26 | +3.74% since 01/06/26 | ||
| Low | 2,498 on 01/09/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2,701 on 01/15/25 | 59.95 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 12/13/24 | +4.45% since 12/12/25 | -1.31% since 12/12/25 | ||
| Low | 2,154 on 12/31/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,701 on 01/15/25 | 59.95 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.45% since 10/15/24 | +1.65% since 10/13/25 | -1.88% since 10/13/25 | ||
| Low | 2,154 on 12/31/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,865 on 10/21/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.96% since 07/15/24 | -6.23% since 07/11/25 | -5.11% since 07/11/25 | ||
| Low | 2,154 on 12/31/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,865 on 10/21/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||