Crude Palm Oil Apex Jul '24 (C8N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8N24 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.93 | 359.05 | ||
| High | 942.75 | 65.23 | 363.55 | ||
| Low | 942.75 | 64.90 | 357.50 | ||
| Latest | 942.75s | 65.16 | 361.80 | ||
| Change | +7.00 | +0.25 | +5.75 | ||
| % Change | +0.75% | +0.39% | +1.61% | ||
| Volume | 0 | 5,642 | 4,528 | ||
| 20-Day Average Volume | 0 | 21,585 | 14,128 | ||
| Previous Close | 935.75 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 932.30 | 64.22 | 355.07 | ||
| 20-Day Raw Stochastic | 62.56% | 77.06% | 53.57% | ||
| 20-Day Relative Strength | 54.09 | 55.33 | 49.94 | ||
| Weighted Alpha | +5.41 | -7.44 | +22.30 | ||
| Today's Opinion | 80% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/07/24 | +0.09% since 01/06/26 | -2.89% since 01/06/26 | ||
| Low | 928.25 on 06/10/24 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 942.75 on 06/14/24 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 05/14/24 | +2.02% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 892.75 on 05/16/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 962.50 on 06/03/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 03/14/24 | -0.21% since 10/13/25 | -1.06% since 10/13/25 | ||
| Low | 881.00 on 05/10/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,007.25 on 04/04/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.16% since 12/14/23 | -5.28% since 07/11/25 | +32.14% since 07/11/25 | ||
| Low | 856.25 on 01/03/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,007.25 on 04/04/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||