Crude Palm Oil Apex May '25 (C8K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8K25 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 361.95 | ||
| High | 1,046.75 | 63.30 | 362.80 | ||
| Low | 1,046.75 | 63.15 | 351.80 | ||
| Latest | 1,046.75s | 63.22 | 352.10s | ||
| Change | -12.00 | +0.12 | -8.20 | ||
| % Change | -1.13% | +0.19% | -2.28% | ||
| Volume | 0 | 1,007 | 19,428 | ||
| 20-Day Average Volume | 0 | 18,183 | 13,345 | ||
| Previous Close | 1,058.75 | 63.10 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,086.06 | 64.02 | 373.77 | ||
| 20-Day Raw Stochastic | 4.74% | 15.66% | 1.16% | ||
| 20-Day Relative Strength | 44.17 | 36.46 | 41.39 | ||
| Weighted Alpha | +21.65 | -11.57 | +20.40 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/08/25 | -1.31% since 12/10/25 | -4.52% since 12/09/25 | ||
| Low | 1,042.25 on 04/09/25 | 62.97 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 1,067.00 on 04/11/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.33% since 03/14/25 | -1.22% since 11/17/25 | -5.86% since 11/14/25 | ||
| Low | 1,042.25 on 04/09/25 | 62.97 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 1,137.25 on 04/02/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.61% since 01/15/25 | -8.55% since 09/17/25 | -9.85% since 09/16/25 | ||
| Low | 961.25 on 01/16/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 1,137.25 on 04/02/25 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 10/15/24 | -7.94% since 06/17/25 | +6.47% since 06/16/25 | ||
| Low | 941.25 on 01/09/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,137.25 on 04/02/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||