SHFE Stainless Steel Jan '25 (C7F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7F25 | GCG26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 12,995 | 4,610.0 | 85.360 | ||
| High | 13,000 | 4,616.9 | 85.405 | ||
| Low | 12,995 | 4,586.4 | 83.355 | ||
| Latest | 12,995s | 4,598.5 | 84.030 | ||
| Change | -5 | -16.2 | -1.061 | ||
| % Change | -0.04% | -0.35% | -1.25% | ||
| Volume | 348 | 8,789 | 6,447 | ||
| 20-Day Average Volume | 9,825 | 197,376 | 128,081 | ||
| Previous Close | 13,000 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,810 | 4,440.6 | 73.207 | ||
| 20-Day Raw Stochastic | 98.88% | 88.99% | 91.15% | ||
| 20-Day Relative Strength | 51.10 | 65.24 | 66.13 | ||
| Weighted Alpha | -9.59 | +61.27 | +199.55 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 01/08/25 | +2.34% since 01/06/26 | +3.84% since 01/06/26 | ||
| Low | 12,650 on 01/09/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 13,000 on 01/15/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/13/24 | +6.31% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 12,555 on 12/31/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 13,015 on 12/16/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 10/15/24 | +10.44% since 10/13/25 | +65.02% since 10/13/25 | ||
| Low | 12,555 on 12/31/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 14,235 on 10/17/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -7.74% since 07/15/24 | +33.51% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 12,555 on 12/31/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 14,390 on 10/08/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||