CZCE Polyester Fiber Jun '25 (C6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6M25 | CTH26 | KCH26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.93 | 357.60 | ||
| High | 6,580 | 65.22 | 358.85 | ||
| Low | 6,580 | 64.93 | 352.80 | ||
| Latest | 6,580s | 65.11 | 356.05s | ||
| Change | +16 | +0.20 | -1.60 | ||
| % Change | +0.24% | +0.31% | -0.45% | ||
| Volume | 0 | 1,621 | 12,670 | ||
| 20-Day Average Volume | 40,509 | 21,393 | 14,631 | ||
| Previous Close | 6,564 | 64.91 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,458 | 64.22 | 355.38 | ||
| 20-Day Raw Stochastic | 76.16% | 75.27% | 37.95% | ||
| 20-Day Relative Strength | 59.23 | 54.92 | 46.54 | ||
| Weighted Alpha | -11.87 | -7.54 | +19.05 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 06/09/25 | +0.02% since 01/06/26 | -0.92% since 01/05/26 | ||
| Low | 6,406 on 06/12/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 6,580 on 06/16/25 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 05/16/25 | +1.94% since 12/12/25 | -3.59% since 12/12/25 | ||
| Low | 6,350 on 05/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,652 on 05/19/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 03/14/25 | -0.29% since 10/13/25 | -0.08% since 10/10/25 | ||
| Low | 5,668 on 04/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,768 on 03/28/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.45% since 12/16/24 | -5.35% since 07/11/25 | +29.59% since 07/11/25 | ||
| Low | 5,668 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 7,242 on 01/17/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||