CZCE Polyester Fiber Apr '26 (C6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6J26 | CTH26 | KCH26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,108 | 63.83 | 368.00 | ||
| High | 6,178 | 64.33 | 370.65 | ||
| Low | 6,086 | 63.83 | 366.30 | ||
| Latest | 6,140s | 64.17 | 367.00 | ||
| Change | +6 | +0.34 | -2.30 | ||
| % Change | +0.10% | +0.53% | -0.62% | ||
| Volume | 24,600 | 3,601 | 2,108 | ||
| 20-Day Average Volume | 47,473 | 19,108 | 12,488 | ||
| Previous Close | 6,134 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,241 | 64.13 | 375.40 | ||
| 20-Day Raw Stochastic | 20.61% | 58.70% | 42.71% | ||
| 20-Day Relative Strength | 38.31 | 43.03 | 47.31 | ||
| Weighted Alpha | -2.86 | -9.80 | +28.17 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/08/25 | +0.80% since 12/08/25 | +0.55% since 12/08/25 | ||
| Low | 6,086 on 12/15/25 | 63.55 on 12/09/25 | 366.75 on 12/10/25 | ||
| High | 6,244 on 12/09/25 | 64.35 on 12/11/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 11/14/25 | +0.09% since 11/14/25 | -1.55% since 11/14/25 | ||
| Low | 6,086 on 12/15/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 6,348 on 12/02/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.72% since 09/15/25 | -6.63% since 09/15/25 | -8.20% since 09/15/25 | ||
| Low | 6,078 on 10/15/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 6,500 on 09/18/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.58% since 06/13/25 | -7.05% since 06/13/25 | +9.49% since 06/13/25 | ||
| Low | 6,078 on 10/15/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 6,702 on 08/26/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||