CZCE Polyester Fiber Jan '26 (C6F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6F26 | CTH26 | KCH26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,100 | 63.15 | 361.95 | ||
| High | 6,136 | 63.33 | 362.80 | ||
| Low | 6,082 | 63.15 | 351.80 | ||
| Latest | 6,106s | 63.32 | 352.10s | ||
| Change | -12 | +0.22 | -8.20 | ||
| % Change | -0.20% | +0.35% | -2.28% | ||
| Volume | 3,838 | 1,527 | 19,428 | ||
| 20-Day Average Volume | 22,787 | 18,207 | 13,345 | ||
| Previous Close | 6,118 | 63.10 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,213 | 64.02 | 373.77 | ||
| 20-Day Raw Stochastic | 16.54% | 15.66% | 1.16% | ||
| 20-Day Relative Strength | 37.86 | 36.46 | 41.39 | ||
| Weighted Alpha | -13.42 | -11.57 | +20.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/09/25 | -1.31% since 12/10/25 | -4.52% since 12/09/25 | ||
| Low | 6,062 on 12/15/25 | 62.97 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 6,184 on 12/10/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.08% since 11/14/25 | -1.22% since 11/17/25 | -5.86% since 11/14/25 | ||
| Low | 6,062 on 12/15/25 | 62.97 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 6,328 on 12/02/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.59% since 09/16/25 | -8.55% since 09/17/25 | -9.85% since 09/16/25 | ||
| Low | 6,028 on 10/21/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 6,462 on 09/18/25 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.59% since 06/16/25 | -7.94% since 06/17/25 | +6.47% since 06/16/25 | ||
| Low | 6,028 on 10/21/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 6,712 on 06/30/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||