SGX TSI Iron Ore 62% Nov '23 (C0X23)
130.46s +0.06 (+0.05%) 11/30/23 [SGX]
N/A x N/A N/A x N/A
for Thu, Nov 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | C0X23 | GCZ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 130.35 | 3,434.9 | 37.825 | ||
| High | 130.55 | 3,440.5 | 37.850 | ||
| Low | 128.25 | 3,432.4 | 37.790 | ||
| Last | 130.46s | 3,439.0 | 37.825 | ||
| Change | +0.06 | +4.3 | +0.002 | ||
| % Change | +0.05% | +0.13% | +0.01% | ||
| Volume | 462 | 4,637 | 650 | ||
| 20-Day Average Volume | 10,882 | 80,296 | 57,489 | ||
| Previous Close | 130.40 | 3,434.7 | 37.823 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.25 | 3,411.6 | 38.242 | ||
| 20-Day Raw Stochastic | 84.90% | 63.35% | 42.70% | ||
| 20-Day Relative Strength | 66.36% | 53.77% | 53.79% | ||
| Weighted Alpha | +34.63 | +31.94 | +29.85 | ||
| Today's Opinion | 56% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/23/23 | +2.59% since 07/30/25 | +0.24% since 07/30/25 | ||
| Low | 128.25 on 11/30/23 | 3,324.4 on 07/31/25 | 36.280 on 07/31/25 | ||
| High | 131.35 on 11/24/23 | 3,444.9 on 08/05/25 | 37.940 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +7.18% since 10/30/23 | +1.20% since 07/03/25 | +2.01% since 07/03/25 | ||
| Low | 120.10 on 10/31/23 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 131.60 on 11/22/23 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +17.90% since 08/30/23 | -1.93% since 05/06/25 | +12.30% since 05/06/25 | ||
| Low | 109.25 on 10/10/23 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 131.60 on 11/22/23 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +41.74% since 05/30/23 | +15.59% since 02/06/25 | +13.02% since 02/06/25 | ||
| Low | 91.80 on 05/31/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 131.60 on 11/22/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||