SGX TSI Iron Ore 62% Jul '25 (C0N25)
99.12s -0.08 (-0.08%) 07/31/25 [SGX]
N/A x N/A N/A x N/A
for Thu, Jul 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | C0N25 | GCZ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 99.25 | 3,487.9 | 38.555 | ||
| High | 99.25 | 3,534.1 | 38.875 | ||
| Low | 99.12 | 3,479.5 | 38.425 | ||
| Last | 99.12s | 3,490.9 | 38.590 | ||
| Change | -0.08 | +37.2 | +0.296 | ||
| % Change | -0.08% | +1.08% | +0.77% | ||
| Volume | 19,094 | 123,663 | 25,420 | ||
| 20-Day Average Volume | 13,070 | 101,816 | 55,929 | ||
| Previous Close | 99.20 | 3,453.7 | 38.294 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.18 | 3,418.4 | 38.279 | ||
| 20-Day Raw Stochastic | 73.81% | 79.15% | 64.88% | ||
| 20-Day Relative Strength | 58.92% | 58.23% | 58.36% | ||
| Weighted Alpha | +0.26 | +34.57 | +33.64 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/24/25 | +2.63% since 08/01/25 | +4.62% since 08/01/25 | ||
| Low | 99.00 on 07/28/25 | 3,397.9 on 08/04/25 | 36.760 on 08/04/25 | ||
| High | 99.90 on 07/25/25 | 3,534.1 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +5.11% since 06/30/25 | +3.46% since 07/08/25 | +5.13% since 07/08/25 | ||
| Low | 93.10 on 07/01/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 100.60 on 07/22/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +3.89% since 04/30/25 | +2.94% since 05/08/25 | +17.34% since 05/08/25 | ||
| Low | 92.00 on 06/18/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 100.60 on 07/22/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/28/25 | +16.71% since 02/07/25 | +15.88% since 02/07/25 | ||
| Low | 90.35 on 04/09/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 105.95 on 02/21/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||