SGX TSI Iron Ore 62% May '22 (C0K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0K22 | GCG26 | SIH26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 133.00 | 4,594.3 | 86.900 | ||
| High | 133.75 | 4,646.8 | 91.370 | ||
| Low | 133.00 | 4,594.3 | 86.750 | ||
| Latest | 133.51s | 4,639.2 | 90.340 | ||
| Change | -0.09 | +40.1 | +4.002 | ||
| % Change | -0.07% | +0.87% | +4.64% | ||
| Volume | 129 | 38,515 | 36,196 | ||
| 20-Day Average Volume | 4,774 | 202,179 | 132,090 | ||
| Previous Close | 133.60 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.85 | 4,456.0 | 74.677 | ||
| 20-Day Raw Stochastic | 35.83% | 99.45% | 98.07% | ||
| 20-Day Relative Strength | 43.31 | 66.88 | 70.55 | ||
| Weighted Alpha | -4.30 | +63.37 | +231.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/24/22 | +4.09% since 01/07/26 | +17.00% since 01/07/26 | ||
| Low | 131.70 on 05/30/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 137.55 on 05/30/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 04/29/22 | +7.31% since 12/12/25 | +46.44% since 12/12/25 | ||
| Low | 126.20 on 05/19/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 146.60 on 05/06/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 02/28/22 | +10.67% since 10/14/25 | +77.39% since 10/14/25 | ||
| Low | 126.20 on 05/19/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 171.00 on 03/08/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 11/26/21 | +34.93% since 07/14/25 | +129.07% since 07/14/25 | ||
| Low | 97.00 on 11/30/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 171.00 on 03/08/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||