SA d-cypha Base Dec '25 (C.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C.Z25 | CLH26 | HOG26 | ||
| Company | SA d-cypha Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 37.65 | 61.83 | 2.2812 | ||
| Low | 37.65 | 60.16 | 2.2031 | ||
| Latest | 37.65s | 61.73 | 2.2790 | ||
| Change | -0.85 | +0.80 | +0.0406 | ||
| % Change | -2.21% | +1.31% | +1.81% | ||
| Volume | 0 | 203,749 | 34,266 | ||
| 20-Day Average Volume | 4 | 161,813 | 48,925 | ||
| Previous Close | 38.50 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 57.64 | 2.1412 | ||
| 20-Day Raw Stochastic | 0.00% | 95.85% | 99.25% | ||
| 20-Day Relative Strength | 1.20 | 60.89 | 55.55 | ||
| Weighted Alpha | -51.26 | -6.96 | -0.47 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.43% since 12/22/25 | +10.09% since 01/07/26 | +10.48% since 01/07/26 | ||
| Low | 37.65 on 12/31/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 42.30 on 12/24/25 | 61.83 on 01/14/26 | 2.2740 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -24.70% since 11/28/25 | +7.81% since 12/12/25 | +3.78% since 12/12/25 | ||
| Low | 37.65 on 12/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 50.00 on 12/03/25 | 61.83 on 01/14/26 | 2.2740 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -35.91% since 09/30/25 | +5.98% since 10/14/25 | +5.17% since 10/14/25 | ||
| Low | 37.65 on 12/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.25 on 11/07/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -36.43% since 06/30/25 | -2.58% since 07/14/25 | +0.98% since 07/14/25 | ||
| Low | 37.65 on 12/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.25 on 11/07/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||