Steel Scrap Oct '19 (C-V19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-V19 | GCG26 | SIH26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,330.0 | 62.025 | ||
| High | 239.36 | 4,384.3 | 64.260 | ||
| Low | 239.36 | 4,315.9 | 61.605 | ||
| Latest | 239.36s | 4,341.4 | 64.205 | ||
| Change | -0.14 | +13.1 | +2.198 | ||
| % Change | -0.06% | +0.30% | +3.54% | ||
| Volume | 0 | 193,459 | 106,366 | ||
| 20-Day Average Volume | 31 | 155,020 | 85,663 | ||
| Previous Close | 239.50 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.17 | 4,209.0 | 56.643 | ||
| 20-Day Raw Stochastic | 54.50% | 86.45% | 94.08% | ||
| 20-Day Relative Strength | 40.92 | 63.91 | 69.71 | ||
| Weighted Alpha | -26.23 | +57.00 | +124.51 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/24/19 | +2.89% since 12/08/25 | +9.78% since 12/08/25 | ||
| Low | 239.36 on 10/31/19 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 241.50 on 10/25/19 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 09/30/19 | +5.09% since 11/14/25 | +24.92% since 11/14/25 | ||
| Low | 234.00 on 10/01/19 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 243.00 on 10/11/19 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -19.41% since 07/30/19 | +15.80% since 09/15/25 | +47.53% since 09/15/25 | ||
| Low | 230.00 on 09/25/19 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 297.00 on 07/31/19 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -21.52% since 04/30/19 | +22.74% since 06/13/25 | +70.84% since 06/13/25 | ||
| Low | 230.00 on 09/25/19 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 316.50 on 07/01/19 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||