Steel Scrap Oct '19 (C-V19)
239.36s -0.14 (-0.06%) 10/31/19 [LME]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | C-V19 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,321.1 | 38.285 | ||
| High | 239.36 | 3,345.4 | 38.510 | ||
| Low | 239.36 | 3,300.0 | 38.070 | ||
| Last | 239.36s | 3,314.7 | 38.370 | ||
| Change | -0.14 | -20.9 | +0.005 | ||
| % Change | -0.06% | -0.63% | +0.01% | ||
| Volume | 0 | 145,458 | 35,676 | ||
| 20-Day Average Volume | 31 | 186,150 | 57,701 | ||
| Previous Close | 239.50 | 3,335.6 | 38.365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.17 | 3,352.7 | 37.947 | ||
| 20-Day Raw Stochastic | 54.50% | 28.93% | 62.77% | ||
| 20-Day Relative Strength | 40.92% | 46.26% | 57.67% | ||
| Weighted Alpha | -26.23 | +27.93 | +29.98 | ||
| Today's Opinion | 32% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/24/19 | -2.87% since 07/21/25 | -2.63% since 07/21/25 | ||
| Low | 239.36 on 10/31/19 | 3,300.9 on 07/28/25 | 38.070 on 07/28/25 | ||
| High | 241.50 on 10/25/19 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 09/30/19 | +0.64% since 06/27/25 | +5.31% since 06/27/25 | ||
| Low | 234.00 on 10/01/19 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 243.00 on 10/11/19 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -19.41% since 07/30/19 | -2.02% since 04/28/25 | +13.92% since 04/28/25 | ||
| Low | 230.00 on 09/25/19 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 297.00 on 07/31/19 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -21.52% since 04/30/19 | +16.25% since 01/28/25 | +20.51% since 01/28/25 | ||
| Low | 230.00 on 09/25/19 | 2,834.4 on 01/29/25 | 28.440 on 04/07/25 | ||
| High | 316.50 on 07/01/19 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||