Steel Scrap Aug '22 (C-Q22)
389.20s -0.80 (-0.21%) 08/31/22 [LME]
N/A x N/A N/A x N/A
for Wed, Aug 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | C-Q22 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 389.00 | 3,313.4 | 38.330 | ||
| High | 389.20 | 3,328.0 | 38.415 | ||
| Low | 388.50 | 3,305.8 | 38.035 | ||
| Last | 389.20s | 3,313.0 | 38.210 | ||
| Change | -0.80 | +3.0 | -0.011 | ||
| % Change | -0.21% | +0.09% | -0.03% | ||
| Volume | 18 | 42,524 | 13,752 | ||
| 20-Day Average Volume | 22 | 182,929 | 56,853 | ||
| Previous Close | 390.00 | 3,310.0 | 38.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.81 | 3,353.2 | 38.048 | ||
| 20-Day Raw Stochastic | 69.14% | 15.98% | 57.46% | ||
| 20-Day Relative Strength | 51.42% | 46.97% | 57.37% | ||
| Weighted Alpha | -17.90 | +28.32 | +29.84 | ||
| Today's Opinion | 16% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/23/22 | -3.71% since 07/22/25 | -3.25% since 07/22/25 | ||
| Low | 388.50 on 08/31/22 | 3,300.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 391.00 on 08/25/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +11.84% since 07/29/22 | +0.86% since 06/27/25 | +5.22% since 06/27/25 | ||
| Low | 355.00 on 08/01/22 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 400.00 on 08/09/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -14.84% since 05/31/22 | -1.38% since 04/29/25 | +12.96% since 04/29/25 | ||
| Low | 341.00 on 07/27/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 456.00 on 06/01/22 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -27.93% since 02/28/22 | +16.64% since 01/29/25 | +18.52% since 01/29/25 | ||
| Low | 341.00 on 07/27/22 | 2,845.5 on 01/30/25 | 28.440 on 04/07/25 | ||
| High | 700.00 on 03/07/22 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||