Steel Scrap May '22 (C-K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-K22 | GCJ26 | SIK26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,335.7 | 89.690 | ||
| High | 483.67 | 5,394.2 | 91.605 | ||
| Low | 483.67 | 5,005.0 | 78.060 | ||
| Latest | 483.67s | 5,138.5 | 83.550 | ||
| Change | -0.33 | -173.1 | -5.303 | ||
| % Change | -0.07% | -3.26% | -5.97% | ||
| Volume | 0 | 253,706 | 95,231 | ||
| 20-Day Average Volume | 21 | 160,661 | 37,367 | ||
| Previous Close | 484.00 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 493.03 | 5,072.9 | 83.018 | ||
| 20-Day Raw Stochastic | 12.67% | 59.38% | 56.79% | ||
| 20-Day Relative Strength | 31.89 | 55.51 | 49.87 | ||
| Weighted Alpha | -3.42 | +70.26 | +163.44 | ||
| Today's Opinion | 48% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/24/22 | -1.02% since 02/24/26 | -5.60% since 02/24/26 | ||
| Low | 483.67 on 05/31/22 | 5,005.0 on 03/03/26 | 78.240 on 03/03/26 | ||
| High | 491.00 on 05/27/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 04/29/22 | +3.82% since 02/03/26 | -0.89% since 02/03/26 | ||
| Low | 475.50 on 05/18/22 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 560.00 on 05/03/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/28/22 | +20.18% since 12/03/25 | +40.87% since 12/03/25 | ||
| Low | 475.50 on 05/18/22 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 730.00 on 03/07/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/26/21 | +38.86% since 09/03/25 | +94.05% since 09/03/25 | ||
| Low | 414.00 on 12/03/21 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 730.00 on 03/07/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||