Steel Scrap May '22 (C-K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-K22 | GCG26 | SIH26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,481.8 | 69.080 | ||
| High | 483.67 | 4,493.0 | 69.450 | ||
| Low | 483.67 | 4,479.8 | 69.065 | ||
| Latest | 483.67s | 4,489.3 | 69.290 | ||
| Change | -0.33 | +19.9 | +0.725 | ||
| % Change | -0.07% | +0.45% | +1.06% | ||
| Volume | 0 | 3,296 | 1,001 | ||
| 20-Day Average Volume | 21 | 190,536 | 106,361 | ||
| Previous Close | 484.00 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 493.03 | 4,296.0 | 61.328 | ||
| 20-Day Raw Stochastic | 12.67% | 99.91% | 98.20% | ||
| 20-Day Relative Strength | 31.89 | 70.95 | 72.48 | ||
| Weighted Alpha | -3.42 | +63.68 | +145.78 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/24/22 | +3.62% since 12/16/25 | +9.27% since 12/16/25 | ||
| Low | 483.67 on 05/31/22 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 491.00 on 05/27/22 | 4,489.4 on 12/23/25 | 69.525 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.17% since 04/29/22 | +9.06% since 11/21/25 | +36.86% since 11/21/25 | ||
| Low | 475.50 on 05/18/22 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 560.00 on 05/03/22 | 4,489.4 on 12/23/25 | 69.525 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/28/22 | +16.73% since 09/23/25 | +53.34% since 09/23/25 | ||
| Low | 475.50 on 05/18/22 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 730.00 on 03/07/22 | 4,489.4 on 12/23/25 | 69.525 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/26/21 | +29.10% since 06/23/25 | +85.00% since 06/23/25 | ||
| Low | 414.00 on 12/03/21 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 730.00 on 03/07/22 | 4,489.4 on 12/23/25 | 69.525 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||