Steel Scrap May '22 (C-K22)
483.67s -0.33 (-0.07%) 05/31/22 [LME]
N/A x N/A N/A x N/A
for Tue, May 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | C-K22 | GCZ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,487.9 | 38.555 | ||
| High | 483.67 | 3,534.1 | 38.875 | ||
| Low | 483.67 | 3,473.5 | 38.425 | ||
| Last | 483.67s | 3,475.1 | 38.435 | ||
| Change | -0.33 | +21.4 | +0.141 | ||
| % Change | -0.07% | +0.62% | +0.37% | ||
| Volume | 0 | 131,917 | 27,288 | ||
| 20-Day Average Volume | 21 | 102,171 | 56,022 | ||
| Previous Close | 484.00 | 3,453.7 | 38.294 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 493.03 | 3,417.7 | 38.271 | ||
| 20-Day Raw Stochastic | 12.67% | 72.36% | 60.06% | ||
| 20-Day Relative Strength | 31.89% | 57.00% | 57.41% | ||
| Weighted Alpha | -3.42 | +33.80 | +32.81 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/24/22 | +2.20% since 08/01/25 | +4.15% since 08/01/25 | ||
| Low | 483.67 on 05/31/22 | 3,397.9 on 08/04/25 | 36.760 on 08/04/25 | ||
| High | 491.00 on 05/27/22 | 3,534.1 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -9.17% since 04/29/22 | +3.03% since 07/08/25 | +4.66% since 07/08/25 | ||
| Low | 475.50 on 05/18/22 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 560.00 on 05/03/22 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/28/22 | +2.51% since 05/08/25 | +16.81% since 05/08/25 | ||
| Low | 475.50 on 05/18/22 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 730.00 on 03/07/22 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/26/21 | +16.22% since 02/07/25 | +15.36% since 02/07/25 | ||
| Low | 414.00 on 12/03/21 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 730.00 on 03/07/22 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||