SAFEX GBP/ZAR Sep '24 (C$U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C$U24 | BAZ25 | DXH26 | ||
| Company | SAFEX GBP/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 0.0000 | 86,390 | 98.015 | ||
| High | 23.3198 | 87,590 | 98.215 | ||
| Low | 23.3198 | 85,910 | 97.995 | ||
| Latest | 23.3198s | 87,495 | 98.180 | ||
| Change | -0.0594 | +1,530 | +0.178 | ||
| % Change | -0.25% | +1.78% | +0.18% | ||
| Volume | 2,020 | 11,562 | 2,652 | ||
| 20-Day Average Volume | 5,209 | 67,981 | 6,580 | ||
| Previous Close | 23.3792 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4311 | 89,514 | 98.693 | ||
| 20-Day Raw Stochastic | 38.99% | 46.17% | 27.58% | ||
| 20-Day Relative Strength | 46.38 | 40.89 | 44.41 | ||
| Weighted Alpha | -4.45 | -23.63 | -3.65 | ||
| Today's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 09/06/24 | -4.92% since 12/11/25 | +0.17% since 12/11/25 | ||
| Low | 23.3198 on 09/13/24 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 23.4712 on 09/12/24 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 08/13/24 | -6.31% since 11/18/25 | -0.94% since 11/18/25 | ||
| Low | 23.1225 on 08/19/24 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 23.6285 on 08/22/24 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.63% since 06/13/24 | -27.13% since 09/18/25 | +1.52% since 09/18/25 | ||
| Low | 22.8180 on 06/21/24 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 23.9295 on 07/25/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.73% since 03/13/24 | -18.95% since 06/18/25 | +0.48% since 06/18/25 | ||
| Low | 22.8180 on 06/21/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 24.5634 on 03/18/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||