SAFEX GBP/ZAR Mar '26 (C$H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C$H26 | BAZ25 | DXH26 | ||
| Company | SAFEX GBP/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 22.4544 | 86,390 | 98.015 | ||
| High | 22.4813 | 89,635 | 98.215 | ||
| Low | 22.4460 | 85,910 | 97.820 | ||
| Latest | 22.4813s | 89,165 | 98.065 | ||
| Change | -0.1630 | +3,200 | +0.063 | ||
| % Change | -0.72% | +3.72% | +0.06% | ||
| Volume | 106 | 36,399 | 9,885 | ||
| 20-Day Average Volume | 15,621 | 69,065 | 6,883 | ||
| Previous Close | 22.6443 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7997 | 89,574 | 98.690 | ||
| 20-Day Raw Stochastic | 6.77% | 54.84% | 25.26% | ||
| 20-Day Relative Strength | 36.52 | 42.33 | 43.60 | ||
| Weighted Alpha | -8.58 | -22.15 | -3.73 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/09/25 | -3.61% since 12/11/25 | +0.12% since 12/11/25 | ||
| Low | 22.4460 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 22.8212 on 12/11/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/17/25 | -5.02% since 11/18/25 | -1.00% since 11/18/25 | ||
| Low | 22.4460 on 12/17/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 22.9677 on 11/21/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -6.61% since 09/17/25 | -26.12% since 09/18/25 | +1.47% since 09/18/25 | ||
| Low | 22.4460 on 12/17/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 23.8811 on 09/18/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -9.25% since 06/17/25 | -17.84% since 06/18/25 | +0.42% since 06/18/25 | ||
| Low | 22.4460 on 12/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 25.1000 on 06/27/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||