Bitcoin Futures Nov '23 (BTX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX23 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 37,540 | 85,640 | 98.015 | ||
| High | 38,195 | 85,675 | 98.215 | ||
| Low | 36,890 | 85,325 | 97.820 | ||
| Latest | 38,123s | 85,375 | 98.088s | ||
| Change | +468 | +555 | +0.086 | ||
| % Change | +1.24% | +0.65% | +0.09% | ||
| Volume | 2,671 | 1,512 | 16,207 | ||
| 20-Day Average Volume | 9,602 | 70,883 | 7,258 | ||
| Previous Close | 37,655 | 84,820 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36,172 | 89,316 | 98.689 | ||
| 20-Day Raw Stochastic | 94.56% | 31.88% | 24.55% | ||
| 20-Day Relative Strength | 64.78 | 38.96 | 43.35 | ||
| Weighted Alpha | N/A | -26.06 | -3.75 | ||
| Today's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 11/16/23 | -5.46% since 12/12/25 | +0.10% since 12/11/25 | ||
| Low | 35,600 on 11/22/23 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 38,195 on 11/24/23 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +11.62% since 10/24/23 | -5.00% since 11/19/25 | -1.02% since 11/18/25 | ||
| Low | 33,655 on 10/27/23 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 38,380 on 11/09/23 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +43.37% since 08/24/23 | -27.23% since 09/19/25 | +1.45% since 09/18/25 | ||
| Low | 25,210 on 09/11/23 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 38,380 on 11/09/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +38.43% since 05/26/23 | -20.79% since 06/18/25 | +0.40% since 06/18/25 | ||
| Low | 25,210 on 09/11/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 38,380 on 11/09/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||