Bitcoin Futures Oct '22 (BTV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV22 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 20,385 | 86,270 | 97.955 | ||
| High | 20,570 | 86,590 | 97.970 | ||
| Low | 19,965 | 85,435 | 97.860 | ||
| Latest | 20,478s | 85,745 | 97.920 | ||
| Change | -147 | -240 | -0.037 | ||
| % Change | -0.71% | -0.28% | -0.04% | ||
| Volume | 777 | 8,336 | 632 | ||
| 20-Day Average Volume | 10,657 | 60,483 | 5,030 | ||
| Previous Close | 20,625 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,631 | 89,900 | 98.867 | ||
| 20-Day Raw Stochastic | 82.22% | 32.57% | 7.31% | ||
| 20-Day Relative Strength | 53.13 | 37.94 | 40.06 | ||
| Weighted Alpha | N/A | -25.94 | -3.98 | ||
| Today's Opinion | 16% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 10/21/22 | -8.30% since 12/09/25 | -0.94% since 12/09/25 | ||
| Low | 19,130 on 10/24/22 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 21,055 on 10/26/22 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.91% since 09/28/22 | -9.77% since 11/14/25 | -0.93% since 11/14/25 | ||
| Low | 17,810 on 10/13/22 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 21,055 on 10/26/22 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -14.91% since 07/28/22 | -28.31% since 09/16/25 | +2.03% since 09/16/25 | ||
| Low | 17,810 on 10/13/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 25,325 on 08/15/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -47.30% since 04/29/22 | -24.23% since 06/16/25 | +1.13% since 06/16/25 | ||
| Low | 17,810 on 10/13/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 40,450 on 05/04/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||