Bitcoin Futures Sep '25 (BTU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 109,455 | 88,590 | 97.865 | ||
| High | 109,825 | 89,005 | 97.870 | ||
| Low | 108,685 | 86,545 | 97.525 | ||
| Latest | 109,196s | 87,685 | 97.613s | ||
| Change | -189 | -705 | -0.341 | ||
| % Change | -0.17% | -0.80% | -0.35% | ||
| Volume | 912 | 49,165 | 11,464 | ||
| 20-Day Average Volume | 8,295 | 79,182 | 8,783 | ||
| Previous Close | 109,385 | 88,390 | 97.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,154 | 89,519 | 98.444 | ||
| 20-Day Raw Stochastic | 13.38% | 32.75% | 5.17% | ||
| 20-Day Relative Strength | 43.49 | 41.89 | 38.67 | ||
| Weighted Alpha | +40.16 | -21.88 | -4.35 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 09/19/25 | -0.14% since 12/16/25 | -0.19% since 12/16/25 | ||
| Low | 108,555 on 09/25/25 | 84,485 on 12/18/25 | 97.525 on 12/23/25 | ||
| High | 115,655 on 09/22/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.43% since 08/26/25 | +3.15% since 11/21/25 | -2.16% since 11/21/25 | ||
| Low | 107,790 on 09/02/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 118,295 on 09/18/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 06/26/25 | -22.97% since 09/23/25 | +1.04% since 09/23/25 | ||
| Low | 106,900 on 07/02/25 | 81,070 on 11/21/25 | 96.800 on 09/24/25 | ||
| High | 125,940 on 08/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +21.55% since 03/26/25 | -18.09% since 06/23/25 | +0.34% since 06/23/25 | ||
| Low | 77,195 on 04/09/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 125,940 on 08/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||