Bitcoin Futures Sep '24 (BTU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU24 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 65,185 | 95,705 | 98.970 | ||
| High | 66,240 | 96,400 | 99.030 | ||
| Low | 64,790 | 94,810 | 98.805 | ||
| Latest | 66,197s | 95,240 | 98.875 | ||
| Change | +1,462 | +525 | -0.034 | ||
| % Change | +2.26% | +0.55% | -0.03% | ||
| Volume | 686 | 24,197 | 4,795 | ||
| 20-Day Average Volume | 10,262 | 42,493 | 11,676 | ||
| Previous Close | 64,735 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60,200 | 89,845 | 98.184 | ||
| 20-Day Raw Stochastic | 99.68% | 90.37% | 80.50% | ||
| 20-Day Relative Strength | 57.98 | 53.08 | 56.43 | ||
| Weighted Alpha | +90.76 | N/A | -2.50 | ||
| Today's Opinion | 40% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 09/20/24 | +4.45% since 01/07/26 | +0.46% since 01/07/26 | ||
| Low | 62,430 on 09/23/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 66,240 on 09/27/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 08/27/24 | +4.77% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 52,790 on 09/06/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 66,240 on 09/27/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/27/24 | -17.20% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 49,785 on 08/05/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 71,375 on 07/29/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.86% since 03/27/24 | -21.54% since 07/25/25 | +1.93% since 07/14/25 | ||
| Low | 49,785 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 76,640 on 04/08/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||