Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bitcoin Futures May '22 (BTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
05/27/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Bitcoin Futures May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,350 +14.56%
on 05/12/22
40,475 -28.25%
on 04/28/22
-9,893 (-25.41%)
since 04/27/22
3-Month
25,350 +14.56%
on 05/12/22
48,615 -40.26%
on 03/28/22
-10,233 (-26.05%)
since 02/25/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by a Hawkish Fed

The dollar index (DXY00 ) on Friday rose by +0.19%. The dollar Friday rallied to a new 6-1/2 month high on carryover support from Wednesday when the FOMC signaled one more +25 bp rate hike this year and...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Is What the Fed Said a Surprise?

While some like to say they were surprised by what the US Fed did and said, the reality is there has been plenty of time to plan ahead based on previous comments.

$DXY : 105.58 (+0.18%)
^EURUSD : 1.06443 (-0.17%)
Lower Bond Yields Spark Mild Recovery in Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
WDC : 45.14 (+1.58%)
META : 299.08 (+1.13%)
ON : 93.81 (+3.17%)
NVDA : 416.10 (+1.45%)
ASML : 587.10 (+0.86%)
AMAT : 136.17 (+0.72%)
Dollar Relinquishes Most of its Gains on Yen Strength

The dollar index (DXY00 ) on Thursday gave up an early advance and finished little changed, up only +0.01%. The dollar Thursday initially climbed to a 6-1/2 month high on carryover support from Wednesday...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Stocks Slump and Bond Yields Climb on Fed Jitters

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
AMZN : 129.12 (-0.16%)
GOOGL : 130.25 (-0.15%)
ADBE : 512.90 (-0.19%)
TSLA : 244.88 (-4.23%)
META : 299.08 (+1.13%)
DHI : 109.30 (+0.23%)
Stocks Push Higher Ahead of FOMC and Powell Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
WDC : 45.14 (+1.58%)
TXT : 77.79 (-0.17%)
BSX : 53.60 (-0.69%)
IBM : 146.91 (-0.32%)
LULU : 388.05 (+1.08%)
PINS : 26.72 (+1.02%)
Why Japanese Yen Keeps Falling

The Japanese Yen continues to fall, and is now near the level that triggered government intervention last year. Why is Yen so weak and will it keep falling? In this episode, we talked to Clive Ponsonby,...

Dollar Slips on Prospects for Weaker U.S. Economic Growth

The dollar index (DXY00 ) on Tuesday fell -0.06% despite expectations for a hawkish FOMC meeting this week and Tuesday’s +5.4 bp rise in the 10-year T-note yield. The forex market Tuesday seemed to...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Stocks Fall as Crude Oil Surge Complicates the FOMC’s Task

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
GM : 32.58 (-0.40%)
F : 12.43 (+1.89%)
STLA : 19.35 (+0.10%)
XOM : 114.94 (+0.16%)
CVX : 166.28 (+0.66%)
COP : 119.16 (+0.08%)
Bond Breakdown (week of 9/19)

Treasury Futures are beginning to trend sideways potentially indicating an end to the interest rate hike cycle, as T-Bonds continue to correct.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30,590
2nd Resistance Point 30,097
1st Resistance Point 29,570
Last Price 29,042s
1st Support Level 28,550
2nd Support Level 28,057
3rd Support Level 27,530

See More

52-Week High 60,965
Fibonacci 61.8% 47,360
Fibonacci 50% 43,158
Fibonacci 38.2% 38,955
Last Price 29,042s
52-Week Low 25,350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar