Bitcoin Futures May '22 (BTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK22 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 29,550 | 79,550 | 98.235 | ||
| High | 29,605 | 79,645 | 98.585 | ||
| Low | 28,585 | 79,310 | 98.150 | ||
| Latest | 29,042s | 79,430 | 98.423s | ||
| Change | -273 | -315 | +0.243 | ||
| % Change | -0.93% | -0.40% | +0.25% | ||
| Volume | 688 | 1,812 | 18,434 | ||
| 20-Day Average Volume | 8,911 | 43,258 | 21,569 | ||
| Previous Close | 29,315 | 79,745 | 98.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,620 | 78,902 | 98.179 | ||
| 20-Day Raw Stochastic | 25.03% | 58.85% | 64.80% | ||
| 20-Day Relative Strength | 35.02 | 55.41 | 50.43 | ||
| Weighted Alpha | N/A | N/A | +1.32 | ||
| Today's Opinion | 64% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/20/22 | -1.14% since 05/07/26 | +0.56% since 05/06/26 | ||
| Low | 27,995 on 05/26/22 | 78,820 on 05/13/26 | 97.670 on 05/07/26 | ||
| High | 30,680 on 05/23/22 | 82,735 on 05/11/26 | 98.585 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 04/27/22 | +6.28% since 04/14/26 | +0.26% since 04/13/26 | ||
| Low | 25,350 on 05/12/22 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 40,475 on 04/28/22 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 02/25/22 | +14.10% since 02/13/26 | +1.94% since 02/13/26 | ||
| Low | 25,350 on 05/12/22 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 48,615 on 03/28/22 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 11/26/21 | -15.23% since 11/28/25 | +0.05% since 11/13/25 | ||
| Low | 25,350 on 05/12/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 60,965 on 11/30/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||