Bitcoin Futures May '22 (BTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 29,550 | 66,055 | 100.965 | ||
| High | 29,605 | 66,400 | 100.965 | ||
| Low | 28,585 | 65,640 | 100.805 | ||
| Latest | 29,042s | 65,690 | 100.845 | ||
| Change | -273 | -320 | -0.109 | ||
| % Change | -0.93% | -0.48% | -0.11% | ||
| Volume | 688 | 3,442 | 1,246 | ||
| 20-Day Average Volume | 8,911 | 50,325 | 13,987 | ||
| Previous Close | 29,315 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,620 | 63,143 | 100.784 | ||
| 20-Day Raw Stochastic | 25.03% | 86.34% | 54.92% | ||
| 20-Day Relative Strength | 35.02 | 49.93 | 56.90 | ||
| Weighted Alpha | N/A | N/A | +5.09 | ||
| Today's Opinion | 64% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/20/22 | +2.28% since 07/16/26 | +0.24% since 07/16/26 | ||
| Low | 27,995 on 05/26/22 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 30,680 on 05/23/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 04/27/22 | +5.17% since 06/23/26 | -0.35% since 06/23/26 | ||
| Low | 25,350 on 05/12/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 40,475 on 04/28/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 02/25/22 | -16.56% since 04/23/26 | +2.50% since 04/23/26 | ||
| Low | 25,350 on 05/12/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 48,615 on 03/28/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 11/26/21 | -23.52% since 01/30/26 | +4.07% since 01/23/26 | ||
| Low | 25,350 on 05/12/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 60,965 on 11/30/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||