Bitcoin Futures May '22 (BTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK22 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 29,550 | 77,720 | 98.800 | ||
| High | 29,605 | 78,990 | 98.820 | ||
| Low | 28,585 | 75,710 | 98.695 | ||
| Last | 29,042s | 77,580 | 98.735 | ||
| Change | -273 | +400 | +0.006 | ||
| Percent Change | -0.93% | +0.52% | +0.01% | ||
| Volume | 688 | 37,671 | 1,028 | ||
| 20-Day Average Volume | 8,911 | 45,501 | 15,713 | ||
| Previous | 29,315 | 77,180 | 98.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,620 | 66,119 | 99.631 | ||
| 20-Day Raw Stochastic | 25.03% | 88.19% | 8.62% | ||
| 20-Day Relative Strength | 35.02 | 71.94 | 35.52 | ||
| Weighted Alpha | N/A | N/A | +1.87 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/20/22 | +20.45% since 08/17/26 | -0.80% since 08/17/26 | ||
| Low | 27,995 on 05/26/22 | 64,060 on 08/18/26 | 98.475 on 08/20/26 | ||
| High | 30,680 on 05/23/22 | 79,635 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 04/27/22 | +20.38% since 07/24/26 | -2.53% since 07/24/26 | ||
| Low | 25,350 on 05/12/22 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 40,475 on 04/28/22 | 79,635 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 02/25/22 | +1.06% since 05/22/26 | -0.19% since 05/22/26 | ||
| Low | 25,350 on 05/12/22 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 48,615 on 03/28/22 | 79,635 on 08/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 11/26/21 | +15.37% since 02/27/26 | +1.55% since 02/24/26 | ||
| Low | 25,350 on 05/12/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 60,965 on 11/30/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||