Bitcoin Futures May '22 (BTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK22 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 29,550 | 69,935 | 99.845 | ||
| High | 29,605 | 72,305 | 99.995 | ||
| Low | 28,585 | 69,935 | 99.400 | ||
| Latest | 29,042s | 72,160 | 99.682s | ||
| Change | -273 | +2,990 | -0.122 | ||
| % Change | -0.93% | +4.32% | -0.12% | ||
| Volume | 688 | 15,154 | 36,870 | ||
| 20-Day Average Volume | 8,911 | 26,407 | 25,908 | ||
| Previous Close | 29,315 | 69,170 | 99.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,620 | 69,945 | 99.580 | ||
| 20-Day Raw Stochastic | 25.03% | 55.15% | 60.39% | ||
| 20-Day Relative Strength | 35.02 | 49.43 | 55.84 | ||
| Weighted Alpha | N/A | N/A | +3.18 | ||
| Today's Opinion | 64% Sell | Hold | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/20/22 | +4.39% since 04/01/26 | -0.08% since 03/31/26 | ||
| Low | 27,995 on 05/26/22 | 65,845 on 04/02/26 | 99.095 on 04/01/26 | ||
| High | 30,680 on 05/23/22 | 71,540 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 04/27/22 | +4.09% since 03/06/26 | +0.99% since 03/06/26 | ||
| Low | 25,350 on 05/12/22 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 40,475 on 04/28/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 02/25/22 | -22.70% since 01/08/26 | +1.55% since 01/07/26 | ||
| Low | 25,350 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 48,615 on 03/28/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 11/26/21 | -37.06% since 10/31/25 | +2.10% since 10/07/25 | ||
| Low | 25,350 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 60,965 on 11/30/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||