Bitcoin Futures May '22 (BTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK22 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 29,550 | 67,695 | 99.260 | ||
| High | 29,605 | 68,005 | 99.540 | ||
| Low | 28,585 | 65,355 | 99.160 | ||
| Latest | 29,042s | 65,675 | 99.500 | ||
| Change | -273 | -1,720 | +0.316 | ||
| % Change | -0.93% | -2.55% | +0.32% | ||
| Volume | 688 | 79,234 | 21,868 | ||
| 20-Day Average Volume | 8,911 | 17,026 | 21,153 | ||
| Previous Close | 29,315 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,620 | 76,941 | 98.848 | ||
| 20-Day Raw Stochastic | 25.03% | 1.76% | 96.32% | ||
| 20-Day Relative Strength | 35.02 | 31.27 | 58.95 | ||
| Weighted Alpha | N/A | -45.28 | +2.77 | ||
| Today's Opinion | 64% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/20/22 | -12.63% since 05/27/26 | +0.35% since 05/27/26 | ||
| Low | 27,995 on 05/26/22 | 65,355 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 30,680 on 05/23/22 | 75,095 on 05/28/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 04/27/22 | -16.98% since 05/01/26 | +1.53% since 05/01/26 | ||
| Low | 25,350 on 05/12/22 | 65,355 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 40,475 on 04/28/22 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -26.05% since 02/25/22 | -5.21% since 03/03/26 | +0.80% since 03/03/26 | ||
| Low | 25,350 on 05/12/22 | 65,355 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 48,615 on 03/28/22 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 11/26/21 | -31.85% since 12/03/25 | +1.31% since 12/03/25 | ||
| Low | 25,350 on 05/12/22 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 60,965 on 11/30/21 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||