Bitcoin Futures Apr '25 (BTJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 93,450 | 86,390 | 98.015 | ||
| High | 95,220 | 89,635 | 98.215 | ||
| Low | 92,890 | 84,485 | 97.820 | ||
| Latest | 95,127s | 85,215 | 98.100 | ||
| Change | +1,502 | -750 | +0.098 | ||
| % Change | +1.60% | -0.87% | +0.10% | ||
| Volume | 1,117 | 69,687 | 15,906 | ||
| 20-Day Average Volume | 11,683 | 70,850 | 7,238 | ||
| Previous Close | 93,625 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,399 | 89,393 | 98.690 | ||
| 20-Day Raw Stochastic | 99.55% | 28.79% | 25.05% | ||
| 20-Day Relative Strength | 58.46 | 38.25 | 43.53 | ||
| Weighted Alpha | N/A | -26.59 | -3.73 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 04/17/25 | -7.54% since 12/11/25 | +0.11% since 12/11/25 | ||
| Low | 84,790 on 04/21/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 95,220 on 04/25/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +7.30% since 03/25/25 | -8.89% since 11/18/25 | -1.00% since 11/18/25 | ||
| Low | 74,635 on 04/09/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 95,220 on 04/25/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.54% since 01/24/25 | -29.14% since 09/18/25 | +1.46% since 09/18/25 | ||
| Low | 74,635 on 04/09/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 108,960 on 01/30/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +36.29% since 10/25/24 | -21.19% since 06/18/25 | +0.42% since 06/18/25 | ||
| Low | 70,000 on 11/04/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 113,580 on 12/17/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||