Bitcoin Futures Mar '24 (BTH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH24 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,860 | 86,390 | 98.015 | ||
| High | 71,570 | 89,635 | 98.215 | ||
| Low | 68,825 | 84,550 | 97.820 | ||
| Latest | 71,296s | 84,615 | 98.100 | ||
| Change | +2,661 | -1,350 | +0.098 | ||
| % Change | +3.88% | -1.57% | +0.10% | ||
| Volume | 1,725 | 66,008 | 15,374 | ||
| 20-Day Average Volume | 12,459 | 70,515 | 7,205 | ||
| Previous Close | 68,635 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,273 | 89,407 | 98.690 | ||
| 20-Day Raw Stochastic | 78.18% | 30.77% | 25.26% | ||
| 20-Day Relative Strength | 62.85 | 38.47 | 43.60 | ||
| Weighted Alpha | +175.34 | -26.25 | -3.73 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 03/21/24 | -7.24% since 12/11/25 | +0.12% since 12/11/25 | ||
| Low | 62,655 on 03/22/24 | 85,095 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 71,765 on 03/27/24 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +17.13% since 02/28/24 | -8.60% since 11/18/25 | -1.00% since 11/18/25 | ||
| Low | 60,120 on 03/05/24 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 74,415 on 03/14/24 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +62.44% since 12/28/23 | -28.91% since 09/18/25 | +1.47% since 09/18/25 | ||
| Low | 39,255 on 01/23/24 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 74,415 on 03/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +151.80% since 09/28/23 | -20.94% since 06/18/25 | +0.42% since 06/18/25 | ||
| Low | 27,480 on 10/12/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 74,415 on 03/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||