Bitcoin Futures Mar '23 (BTH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH23 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 28,090 | 86,390 | 98.015 | ||
| High | 28,625 | 89,635 | 98.215 | ||
| Low | 27,520 | 84,485 | 97.820 | ||
| Latest | 28,477s | 85,275 | 98.110 | ||
| Change | +512 | -690 | +0.108 | ||
| % Change | +1.83% | -0.80% | +0.11% | ||
| Volume | 865 | 73,881 | 16,170 | ||
| 20-Day Average Volume | 10,442 | 71,050 | 7,254 | ||
| Previous Close | 27,965 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,583 | 89,398 | 98.691 | ||
| 20-Day Raw Stochastic | 92.34% | 29.47% | 26.11% | ||
| 20-Day Relative Strength | 62.32 | 38.33 | 43.90 | ||
| Weighted Alpha | +33.39 | -26.47 | -3.70 | ||
| Today's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 03/24/23 | -7.44% since 12/11/25 | +0.14% since 12/11/25 | ||
| Low | 26,520 on 03/27/23 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 29,220 on 03/30/23 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +21.64% since 02/28/23 | -8.79% since 11/18/25 | -0.98% since 11/18/25 | ||
| Low | 19,520 on 03/10/23 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 29,220 on 03/30/23 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +74.97% since 12/28/22 | -29.06% since 09/18/25 | +1.49% since 09/18/25 | ||
| Low | 16,015 on 12/30/22 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 29,220 on 03/30/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +43.90% since 09/28/22 | -21.10% since 06/18/25 | +0.44% since 06/18/25 | ||
| Low | 15,030 on 11/21/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 29,220 on 03/30/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||