S&P 500 Health Care Sep '25 (BSU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSU25 | ESZ25 | NQZ25 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,385.00 | 6,847.25 | 25,680.00 | ||
| High | 1,388.97 | 6,859.25 | 25,745.75 | ||
| Low | 1,385.00 | 6,834.25 | 25,616.00 | ||
| Latest | 1,388.97s | 6,845.50 | 25,673.50 | ||
| Change | +3.97 | -2.75 | -26.25 | ||
| % Change | +0.29% | -0.04% | -0.10% | ||
| Volume | 5 | 89,644 | 45,337 | ||
| 20-Day Average Volume | 1,920 | 1,599,649 | 602,732 | ||
| Previous Close | 1,385.00 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,387.48 | 6,778.60 | 25,214.56 | ||
| 20-Day Raw Stochastic | 43.18% | 83.36% | 89.10% | ||
| 20-Day Relative Strength | 53.45 | 54.39 | 55.44 | ||
| Weighted Alpha | -11.61 | +12.16 | +17.90 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/12/25 | -0.30% since 12/03/25 | -0.01% since 12/03/25 | ||
| Low | 1,376.10 on 09/16/25 | 6,834.25 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 1,396.30 on 09/15/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 08/19/25 | -0.22% since 11/10/25 | -0.24% since 11/10/25 | ||
| Low | 1,371.70 on 08/28/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,411.70 on 09/11/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.76% since 06/18/25 | +3.75% since 09/10/25 | +6.40% since 09/10/25 | ||
| Low | 1,296.10 on 08/07/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,411.70 on 09/11/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.78% since 03/19/25 | +11.25% since 06/10/25 | +14.51% since 06/10/25 | ||
| Low | 1,296.10 on 08/07/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 1,514.80 on 03/24/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||