S&P 500 Health Care Sep '20 (BSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSU20 | ESH26 | NQH26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,980.50 | 25,863.25 | ||
| High | 1,062.37 | 6,984.75 | 25,893.75 | ||
| Low | 1,062.37 | 6,936.00 | 25,648.00 | ||
| Latest | 1,062.37s | 6,953.25 | 25,722.25 | ||
| Change | -2.23 | -26.00 | -141.00 | ||
| % Change | -0.21% | -0.37% | -0.55% | ||
| Volume | 152 | 650,013 | 287,262 | ||
| 20-Day Average Volume | 976 | 750,832 | 231,004 | ||
| Previous Close | 1,064.60 | 6,979.25 | 25,863.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,072.32 | 6,911.27 | 25,701.47 | ||
| 20-Day Raw Stochastic | 28.48% | 78.43% | 65.04% | ||
| 20-Day Relative Strength | 49.04 | 55.03 | 51.87 | ||
| Weighted Alpha | +17.05 | +14.34 | +17.60 | ||
| Today's Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/11/20 | +0.85% since 12/19/25 | +0.46% since 12/19/25 | ||
| Low | 1,055.70 on 09/17/20 | 6,900.50 on 12/22/25 | 25,608.25 on 12/23/25 | ||
| High | 1,078.50 on 09/15/20 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.82% since 08/18/20 | +0.40% since 11/28/25 | -0.17% since 11/28/25 | ||
| Low | 1,044.80 on 09/08/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,106.50 on 09/03/20 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.26% since 06/18/20 | +2.56% since 09/29/25 | +2.40% since 09/29/25 | ||
| Low | 975.60 on 06/25/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,106.50 on 09/03/20 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +26.04% since 03/18/20 | +9.81% since 06/27/25 | +10.83% since 06/27/25 | ||
| Low | 759.30 on 03/23/20 | 6,332.50 on 06/30/25 | 23,033.00 on 07/02/25 | ||
| High | 1,106.50 on 09/03/20 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||