S&P 500 Health Care Jun '25 (BSM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 1,345.32 | 6,795.00 | 25,012.25 | ||
| Low | 1,345.32 | 6,771.50 | 24,901.25 | ||
| Latest | 1,345.32s | 6,781.75 | 24,959.75 | ||
| Change | +3.52 | +3.25 | +61.00 | ||
| % Change | +0.26% | +0.05% | +0.24% | ||
| Volume | 11 | 80,216 | 39,395 | ||
| 20-Day Average Volume | 2,166 | 395,267 | 103,125 | ||
| Previous Close | 1,341.80 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,347.13 | 6,860.59 | 25,499.24 | ||
| 20-Day Raw Stochastic | 48.37% | 50.37% | 42.25% | ||
| 20-Day Relative Strength | 45.81 | 45.90 | 43.60 | ||
| Weighted Alpha | -13.83 | +10.81 | +13.73 | ||
| Today's Opinion | 80% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/12/25 | -2.58% since 12/11/25 | -3.80% since 12/11/25 | ||
| Low | 1,335.00 on 06/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,384.30 on 06/13/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/20/25 | +1.32% since 11/18/25 | +0.56% since 11/18/25 | ||
| Low | 1,308.80 on 05/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,384.30 on 06/13/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 03/20/25 | +0.54% since 09/18/25 | +0.16% since 09/18/25 | ||
| Low | 1,288.10 on 05/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,503.10 on 03/25/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.92% since 12/20/24 | +10.60% since 06/18/25 | +11.81% since 06/18/25 | ||
| Low | 1,288.10 on 05/15/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,526.40 on 03/05/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||