Soybean Oil Micro Mar '26 (BOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH26 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 50.46 | 421-6 | 1050-0 | ||
| High | 50.66 | 422-4 | 1052-2 | ||
| Low | 50.16 | 417-6 | 1041-4 | ||
| Latest | 50.66 | 418-0 | 1044-4 | ||
| Change | +0.39 | -3-4 | -4-4 | ||
| % Change | +0.78% | -0.83% | -0.43% | ||
| Volume | 349 | 68,895 | 33,438 | ||
| 20-Day Average Volume | 211 | 162,567 | 109,543 | ||
| Previous Close | 50.27 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.34 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 92.20% | 2.14% | 13.93% | ||
| 20-Day Relative Strength | 52.65 | 34.63 | 37.88 | ||
| Weighted Alpha | +5.80 | -11.60 | -0.74 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 01/06/26 | -5.69% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 49.00 on 01/08/26 | 418-0 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 50.88 on 01/12/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/12/25 | -4.99% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 48.06 on 12/19/25 | 418-0 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 50.88 on 01/12/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.23% since 10/13/25 | -1.99% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 48.06 on 12/19/25 | 418-0 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 53.36 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.68% since 07/11/25 | -2.39% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 48.06 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 56.60 on 07/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||