Soybean Oil Micro Jan '26 (BOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 51.18 | 444-0 | 1091-0 | ||
| High | 51.18 | 448-0 | 1096-0 | ||
| Low | 50.58 | 443-4 | 1088-6 | ||
| Latest | 50.82 | 447-0 | 1093-4 | ||
| Change | -0.27 | +2-6 | +2-2 | ||
| % Change | -0.53% | +0.62% | +0.21% | ||
| Volume | 81 | 25,832 | 26,895 | ||
| 20-Day Average Volume | 384 | 187,957 | 135,974 | ||
| Previous Close | 51.09 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.33 | 444-6 | 1122-1 | ||
| 20-Day Raw Stochastic | 35.22% | 54.44% | 14.20% | ||
| 20-Day Relative Strength | 47.81 | 52.64 | 47.06 | ||
| Weighted Alpha | +6.64 | -0.96 | +7.86 | ||
| Today's Opinion | 32% Sell | 72% Buy | Hold | ||
| Previous Opinion | 16% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 12/04/25 | -0.11% since 12/04/25 | -2.28% since 12/04/25 | ||
| Low | 50.58 on 12/11/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 52.48 on 12/05/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.13% since 11/11/25 | -0.06% since 11/11/25 | -2.95% since 11/11/25 | ||
| Low | 49.70 on 11/21/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 52.88 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.10% since 09/11/25 | +2.17% since 09/11/25 | +3.94% since 09/11/25 | ||
| Low | 48.56 on 10/31/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 54.18 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.35% since 06/11/25 | -1.87% since 06/11/25 | +4.91% since 06/11/25 | ||
| Low | 48.38 on 06/12/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 56.86 on 07/29/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||